We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ElEn SpA | TG:EE5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.86 | 10.81 | 10.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 0.00 |
| 30 Jan 2025 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 0.00 |
| 29 Jan 2025 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 0.00 |
| 28 Jan 2025 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 0.00 |
| 27 Jan 2025 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 0.00 |
| 24 Jan 2025 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 0.00 |
| 23 Jan 2025 | 10.92 | -0.14 | -1.27% | 10.92 | 11.03 | 2 |
| 22 Jan 2025 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 0.00 |
| 21 Jan 2025 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 0.00 |
| 20 Jan 2025 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 0.00 |
| 17 Jan 2025 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 0.00 |
| 16 Jan 2025 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 0.00 |
| 15 Jan 2025 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 0.00 |
| 14 Jan 2025 | 11.06 | 0.06 | 0.55% | 11.06 | 11.06 | 290 |
| 13 Jan 2025 | 11.00 | -0.32 | -2.83% | 11.00 | 11.00 | 290 |
| 10 Jan 2025 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 0.00 |
| 09 Jan 2025 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 0.00 |
| 08 Jan 2025 | 11.32 | 0.13 | 1.16% | 11.32 | 11.32 | 120 |
| 07 Jan 2025 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 0.00 |
| 06 Jan 2025 | 11.19 | -0.14 | -1.24% | 11.19 | 11.19 | 18 |
| 03 Jan 2025 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 0.00 |
| 02 Jan 2025 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 11.19 | 11.32 | 10.92 | 11.08 | 144 | -0.33 | -2.95% |
| 3 Months | 10.20 | 12.48 | 10.20 | 11.45 | 197 | 0.660001 | 6.47% |
| 6 Months | 9.765 | 12.48 | 9.26 | 11.11 | 177 | 1.10 | 11.21% |
| 1 Year | 9.135 | 12.48 | 8.35 | 10.48 | 185 | 1.73 | 18.88% |
| 3 Years | 10.98 | 12.48 | 8.225 | 9.71 | 236 | -0.12 | -1.09% |
| 5 Years | 10.98 | 12.48 | 8.225 | 9.71 | 236 | -0.12 | -1.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
