We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ElEn SpA | TG:EE5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -0.28% | 8.93 | 8.84 | 8.925 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.065 | 8.825 | 8.91 | 213 | 20:56:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 8.92 | -0.72 | -7.47% | 8.745 | 9.65 | 930 |
| 14 Mar 2025 | 9.64 | -1.60 | -14.23% | 9.38 | 9.815 | 1,076 |
| 13 Mar 2025 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 0.00 |
| 12 Mar 2025 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 0.00 |
| 11 Mar 2025 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 0.00 |
| 10 Mar 2025 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 0.00 |
| 07 Mar 2025 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 0.00 |
| 06 Mar 2025 | 11.24 | -0.06 | -0.53% | 11.24 | 11.24 | 1 |
| 05 Mar 2025 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0.00 |
| 04 Mar 2025 | 11.30 | -0.27 | -2.33% | 11.30 | 11.50 | 113 |
| 03 Mar 2025 | 11.57 | 0.00 | 0.00% | 11.57 | 11.58 | 16 |
| 28 Feb 2025 | 11.57 | 0.23 | 2.03% | 11.57 | 11.57 | 40 |
| 27 Feb 2025 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 0.00 |
| 26 Feb 2025 | 11.34 | 0.12 | 1.07% | 11.34 | 11.34 | 44 |
| 25 Feb 2025 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 0.00 |
| 24 Feb 2025 | 11.22 | 0.85 | 8.20% | 11.22 | 11.22 | 1 |
| 21 Feb 2025 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 0.00 |
| 20 Feb 2025 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 0.00 |
| 19 Feb 2025 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 0.00 |
| 18 Feb 2025 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
