Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Edp Renovaveis SA | TG:EDW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.09% | 10.97 | 10.94 | 10.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.17 | 10.97 | 11.17 | 1,561 | 10:19:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 11.02 | -0.23 | -2.04% | 11.02 | 11.20 | 201 |
| 25 Nov 2024 | 11.25 | 0.35 | 3.21% | 10.92 | 11.25 | 55,307 |
| 22 Nov 2024 | 10.90 | 0.30 | 2.83% | 10.59 | 11.01 | 104 |
| 21 Nov 2024 | 10.60 | -0.12 | -1.12% | 10.54 | 10.87 | 1,404 |
| 20 Nov 2024 | 10.72 | -0.11 | -1.02% | 10.65 | 10.91 | 818 |
| 19 Nov 2024 | 10.83 | -0.10 | -0.91% | 10.77 | 11.04 | 1,746 |
| 18 Nov 2024 | 10.93 | -0.48 | -4.21% | 10.85 | 11.44 | 975 |
| 15 Nov 2024 | 11.41 | 0.41 | 3.73% | 11.24 | 11.46 | 1,254 |
| 14 Nov 2024 | 11.00 | 0.25 | 2.33% | 10.66 | 11.00 | 324 |
| 13 Nov 2024 | 10.75 | 0.00 | 0.00% | 10.64 | 10.96 | 1,870 |
| 12 Nov 2024 | 10.75 | -0.36 | -3.24% | 10.57 | 11.00 | 4,085 |
| 11 Nov 2024 | 11.11 | 0.21 | 1.93% | 10.94 | 11.21 | 1,953 |
| 08 Nov 2024 | 10.90 | -0.12 | -1.09% | 10.78 | 11.20 | 1,360 |
| 07 Nov 2024 | 11.02 | -0.26 | -2.30% | 10.92 | 11.38 | 1,615 |
| 06 Nov 2024 | 11.28 | -1.42 | -11.18% | 11.00 | 12.80 | 3,173 |
| 05 Nov 2024 | 12.70 | -0.16 | -1.24% | 12.61 | 12.92 | 641 |
| 04 Nov 2024 | 12.86 | 0.24 | 1.90% | 12.70 | 12.90 | 1,620 |
| 01 Nov 2024 | 12.62 | 0.26 | 2.10% | 12.42 | 12.63 | 752 |
| 31 Oct 2024 | 12.36 | -0.22 | -1.75% | 12.35 | 12.58 | 1,126 |
| 30 Oct 2024 | 12.58 | -0.09 | -0.71% | 12.50 | 12.64 | 632 |
| 29 Oct 2024 | 12.67 | -0.36 | -2.76% | 12.63 | 13.06 | 1,035 |
| 28 Oct 2024 | 13.03 | 0.04 | 0.31% | 12.96 | 13.21 | 120 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.91 | 11.25 | 10.54 | 11.23 | 11,567 | 0.06 | 0.55% |
| 1 Month | 12.64 | 12.92 | 10.54 | 11.25 | 4,048 | -1.67 | -13.21% |
| 3 Months | 14.13 | 16.25 | 10.54 | 12.54 | 2,180 | -3.16 | -22.36% |
| 6 Months | 14.56 | 16.25 | 10.54 | 12.93 | 1,320 | -3.59 | -24.66% |
| 1 Year | 15.56 | 18.645 | 10.54 | 15.20 | 2,928 | -4.59 | -29.50% |
| 3 Years | 17.025 | 18.645 | 10.54 | 15.21 | 2,574 | -6.05 | -35.57% |
| 5 Years | 17.025 | 18.645 | 10.54 | 15.21 | 2,574 | -6.05 | -35.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
