![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Edp Renovaveis SA | TG:EDW | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.11 | 0.80% | 13.93 | 13.85 | 13.86 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
13.98 | 13.81 | 13.81 | 25 | 10:40:42 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 13.75 | -0.12 | -0.87% | 13.72 | 13.87 | 252 |
24 Jun 2024 | 13.87 | 0.06 | 0.43% | 13.75 | 13.87 | 20 |
21 Jun 2024 | 13.81 | 0.10 | 0.73% | 13.68 | 13.93 | 33 |
20 Jun 2024 | 13.71 | 0.11 | 0.81% | 13.71 | 13.82 | 118 |
19 Jun 2024 | 13.60 | -0.21 | -1.52% | 13.48 | 13.80 | 146 |
18 Jun 2024 | 13.81 | 0.51 | 3.83% | 13.52 | 13.81 | 662 |
17 Jun 2024 | 13.30 | -0.51 | -3.69% | 13.30 | 13.91 | 271 |
14 Jun 2024 | 13.81 | -0.01 | -0.07% | 13.50 | 13.86 | 377 |
13 Jun 2024 | 13.82 | -0.25 | -1.78% | 13.75 | 14.04 | 547 |
12 Jun 2024 | 14.07 | 0.25 | 1.81% | 13.92 | 14.29 | 177 |
11 Jun 2024 | 13.82 | -0.51 | -3.56% | 13.82 | 14.27 | 1,548 |
10 Jun 2024 | 14.33 | -0.11 | -0.76% | 14.17 | 14.33 | 27 |
07 Jun 2024 | 14.44 | -0.29 | -1.97% | 14.28 | 14.72 | 356 |
06 Jun 2024 | 14.73 | -0.43 | -2.84% | 14.60 | 15.17 | 365 |
05 Jun 2024 | 15.16 | 0.14 | 0.93% | 14.95 | 15.16 | 1,564 |
04 Jun 2024 | 15.02 | 0.03 | 0.20% | 14.91 | 15.11 | 464 |
03 Jun 2024 | 14.99 | 0.33 | 2.25% | 14.83 | 15.06 | 770 |
31 May 2024 | 14.66 | 0.04 | 0.27% | 14.66 | 14.85 | 361 |
30 May 2024 | 14.62 | 0.40 | 2.81% | 14.16 | 14.64 | 391 |
29 May 2024 | 14.22 | -0.26 | -1.80% | 14.20 | 14.57 | 343 |
28 May 2024 | 14.48 | -0.30 | -2.03% | 14.48 | 15.00 | 680 |
27 May 2024 | 14.78 | 0.46 | 3.21% | 14.44 | 14.80 | 552 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions