We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EDP SA | TG:EDP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.017 | -0.55% | 3.096 | 3.089 | 3.103 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.116 | 3.051 | 3.108 | 24,851 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 3.105 | -0.02 | -0.64% | 3.051 | 3.116 | 24,851 |
| 19 Dec 2024 | 3.125 | -0.01 | -0.16% | 3.101 | 3.158 | 25,325 |
| 18 Dec 2024 | 3.13 | -0.06 | -1.97% | 3.13 | 3.219 | 13,877 |
| 17 Dec 2024 | 3.193 | 0.02 | 0.60% | 3.131 | 3.213 | 18,700 |
| 16 Dec 2024 | 3.174 | 0.01 | 0.32% | 3.072 | 3.185 | 51,702 |
| 13 Dec 2024 | 3.164 | -0.07 | -2.26% | 3.152 | 3.238 | 21,623 |
| 12 Dec 2024 | 3.237 | 0.00 | -0.12% | 3.21 | 3.267 | 12,123 |
| 11 Dec 2024 | 3.241 | -0.01 | -0.37% | 3.222 | 3.273 | 11,968 |
| 10 Dec 2024 | 3.253 | 0.03 | 1.02% | 3.171 | 3.26 | 84,195 |
| 09 Dec 2024 | 3.22 | -0.06 | -1.95% | 3.21 | 3.32 | 63,946 |
| 06 Dec 2024 | 3.284 | 0.01 | 0.43% | 3.255 | 3.318 | 83,610 |
| 05 Dec 2024 | 3.27 | -0.02 | -0.67% | 3.27 | 3.307 | 30,882 |
| 04 Dec 2024 | 3.292 | -0.06 | -1.82% | 3.251 | 3.352 | 374,227 |
| 03 Dec 2024 | 3.353 | -0.04 | -1.27% | 3.289 | 3.375 | 73,013 |
| 02 Dec 2024 | 3.396 | -0.04 | -1.22% | 3.369 | 3.478 | 12,627 |
| 29 Nov 2024 | 3.438 | -0.02 | -0.64% | 3.401 | 3.506 | 3,932 |
| 28 Nov 2024 | 3.46 | 0.02 | 0.61% | 3.416 | 3.469 | 29,016 |
| 27 Nov 2024 | 3.439 | -0.04 | -1.09% | 3.358 | 3.50 | 43,361 |
| 26 Nov 2024 | 3.477 | -0.04 | -1.05% | 3.441 | 3.524 | 36,547 |
| 25 Nov 2024 | 3.514 | 0.02 | 0.60% | 3.482 | 3.555 | 3,860 |
| 22 Nov 2024 | 3.493 | 0.04 | 1.31% | 3.435 | 3.527 | 6,359 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.201 | 3.238 | 3.051 | 3.16 | 26,245 | -0.105 | -3.28% |
| 1 Month | 3.446 | 3.555 | 3.051 | 3.29 | 50,045 | -0.35 | -10.16% |
| 3 Months | 4.088 | 4.149 | 3.051 | 3.43 | 28,250 | -0.992 | -24.27% |
| 6 Months | 3.572 | 4.168 | 3.051 | 3.58 | 22,031 | -0.476 | -13.33% |
| 1 Year | 4.558 | 4.606 | 3.051 | 3.69 | 22,712 | -1.46 | -32.08% |
| 3 Years | 4.272 | 4.631 | 3.051 | 3.78 | 20,955 | -1.18 | -27.53% |
| 5 Years | 4.272 | 4.631 | 3.051 | 3.78 | 20,955 | -1.18 | -27.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
