We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EDP Energias DE Portugal SA | TG:EDP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.824 | 3.828 | 3.841 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:54:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 3.817 | 0.07 | 1.81% | 3.71 | 3.832 | 14,793 |
| 21 May 2024 | 3.749 | -0.05 | -1.24% | 3.714 | 3.804 | 81,822 |
| 20 May 2024 | 3.796 | -0.04 | -1.15% | 3.796 | 3.869 | 5,275 |
| 17 May 2024 | 3.84 | -0.04 | -1.08% | 3.801 | 3.902 | 15,285 |
| 16 May 2024 | 3.882 | -0.01 | -0.26% | 3.833 | 3.923 | 8,975 |
| 15 May 2024 | 3.892 | 0.08 | 2.10% | 3.798 | 3.917 | 10,236 |
| 14 May 2024 | 3.812 | 0.06 | 1.60% | 3.715 | 3.82 | 26,968 |
| 13 May 2024 | 3.752 | -0.07 | -1.78% | 3.669 | 3.829 | 14,657 |
| 10 May 2024 | 3.82 | 0.02 | 0.55% | 3.735 | 3.871 | 205,703 |
| 09 May 2024 | 3.799 | 0.16 | 4.48% | 3.568 | 3.799 | 50,119 |
| 08 May 2024 | 3.636 | 0.04 | 1.20% | 3.565 | 3.642 | 37,290 |
| 07 May 2024 | 3.593 | 0.06 | 1.58% | 3.516 | 3.597 | 21,758 |
| 06 May 2024 | 3.537 | -0.15 | -4.02% | 3.449 | 3.538 | 42,801 |
| 03 May 2024 | 3.685 | 0.01 | 0.35% | 3.62 | 3.784 | 16,062 |
| 02 May 2024 | 3.672 | 0.15 | 4.20% | 3.521 | 3.672 | 125,469 |
| 30 Apr 2024 | 3.524 | -0.07 | -2.00% | 3.521 | 3.662 | 11,903 |
| 29 Apr 2024 | 3.596 | 0.06 | 1.67% | 3.531 | 3.612 | 8,694 |
| 26 Apr 2024 | 3.537 | 0.03 | 0.77% | 3.501 | 3.557 | 6,216 |
| 25 Apr 2024 | 3.51 | -0.03 | -0.71% | 3.482 | 3.572 | 8,549 |
| 24 Apr 2024 | 3.535 | -0.04 | -1.23% | 3.501 | 3.59 | 43,570 |
| 23 Apr 2024 | 3.579 | -0.04 | -1.13% | 3.528 | 3.624 | 39,672 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
