We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares Iv Plc | TG:EDMW | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.103 | 1.29% | 8.079 | 8.062 | 8.086 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.104 | 8.008 | 8.008 | 4,097 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 8.094 | 0.05 | 0.67% | 8.008 | 8.104 | 4,097 |
| 25 Jul 2024 | 8.04 | -0.04 | -0.54% | 7.971 | 8.063 | 6,430 |
| 24 Jul 2024 | 8.084 | -0.09 | -1.15% | 8.084 | 8.146 | 822 |
| 23 Jul 2024 | 8.178 | -0.01 | -0.13% | 8.154 | 8.215 | 2,410 |
| 22 Jul 2024 | 8.189 | 0.10 | 1.20% | 8.116 | 8.189 | 13,329 |
| 19 Jul 2024 | 8.092 | -0.08 | -0.92% | 8.092 | 8.15 | 4,263 |
| 18 Jul 2024 | 8.167 | -0.05 | -0.55% | 8.16 | 8.219 | 11,859 |
| 17 Jul 2024 | 8.212 | -0.10 | -1.19% | 8.202 | 8.238 | 1,872 |
| 16 Jul 2024 | 8.311 | 0.02 | 0.22% | 8.253 | 8.311 | 11,338 |
| 15 Jul 2024 | 8.293 | 0.01 | 0.08% | 8.262 | 8.293 | 3,481 |
| 12 Jul 2024 | 8.286 | 0.05 | 0.66% | 8.22 | 8.286 | 22,056 |
| 11 Jul 2024 | 8.232 | -0.01 | -0.10% | 8.225 | 8.278 | 4,891 |
| 10 Jul 2024 | 8.24 | 0.03 | 0.34% | 8.205 | 8.24 | 3,649 |
| 09 Jul 2024 | 8.212 | 0.01 | 0.17% | 8.197 | 8.217 | 10,188 |
| 08 Jul 2024 | 8.198 | 0.04 | 0.48% | 8.164 | 8.198 | 7,142 |
| 05 Jul 2024 | 8.159 | -0.02 | -0.26% | 8.159 | 8.188 | 11,890 |
| 04 Jul 2024 | 8.18 | 0.04 | 0.52% | 8.178 | 8.201 | 521 |
| 03 Jul 2024 | 8.138 | 0.00 | -0.04% | 8.138 | 8.163 | 474 |
| 02 Jul 2024 | 8.141 | 0.01 | 0.17% | 8.078 | 8.141 | 20,032 |
| 01 Jul 2024 | 8.127 | -0.02 | -0.26% | 8.091 | 8.134 | 6,120 |
| 28 Jun 2024 | 8.148 | 0.01 | 0.12% | 8.148 | 8.185 | 1,065 |
| 27 Jun 2024 | 8.138 | 0.01 | 0.16% | 8.129 | 8.141 | 2,202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
