We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares Iv Plc | TG:EDMW | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.093 | -1.01% | 9.086 | 9.087 | 9.168 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.168 | 9.086 | 9.168 | 16,495 | 17:05:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 9.196 | 0.11 | 1.21% | 9.106 | 9.209 | 3,961 |
| 16 Jan 2025 | 9.086 | -0.01 | -0.15% | 9.078 | 9.137 | 2,997 |
| 15 Jan 2025 | 9.10 | 0.20 | 2.25% | 8.928 | 9.10 | 8,012 |
| 14 Jan 2025 | 8.90 | -0.08 | -0.91% | 8.891 | 8.994 | 5,608 |
| 13 Jan 2025 | 8.982 | 0.02 | 0.19% | 8.877 | 8.982 | 14,750 |
| 10 Jan 2025 | 8.965 | -0.06 | -0.68% | 8.955 | 9.063 | 13,341 |
| 09 Jan 2025 | 9.026 | 0.01 | 0.13% | 9.005 | 9.042 | 5,227 |
| 08 Jan 2025 | 9.014 | 0.01 | 0.16% | 8.982 | 9.06 | 4,511 |
| 07 Jan 2025 | 9.00 | -0.02 | -0.22% | 9.00 | 9.104 | 9,545 |
| 06 Jan 2025 | 9.02 | -0.03 | -0.35% | 9.02 | 9.115 | 15,669 |
| 03 Jan 2025 | 9.052 | 0.02 | 0.18% | 8.992 | 9.084 | 36,699 |
| 02 Jan 2025 | 9.036 | 0.08 | 0.89% | 8.94 | 9.072 | 22,181 |
| 30 Dec 2024 | 8.956 | -0.04 | -0.49% | 8.954 | 8.996 | 6,119 |
| 27 Dec 2024 | 9.00 | 0.00 | 0.02% | 8.937 | 9.084 | 206,078 |
| 23 Dec 2024 | 8.998 | 0.05 | 0.57% | 8.929 | 9.006 | 17,237 |
| 20 Dec 2024 | 8.947 | 0.02 | 0.24% | 8.777 | 8.998 | 12,050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
