We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares Iv Plc | TG:EDMU | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.127 | -1.36% | 9.235 | 9.189 | 9.229 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.347 | 9.137 | 9.342 | 38,057 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 9.374 | -0.24 | -2.45% | 9.329 | 9.591 | 5,314 |
| 07 Mar 2025 | 9.609 | 0.03 | 0.33% | 9.429 | 9.629 | 28,984 |
| 06 Mar 2025 | 9.577 | -0.10 | -0.98% | 9.577 | 9.803 | 2,329 |
| 05 Mar 2025 | 9.672 | -0.26 | -2.57% | 9.634 | 9.903 | 938 |
| 04 Mar 2025 | 9.927 | -0.22 | -2.20% | 9.856 | 10.13 | 1,586 |
| 03 Mar 2025 | 10.15 | -0.04 | -0.41% | 10.15 | 10.362 | 8,466 |
| 28 Feb 2025 | 10.192 | -0.13 | -1.22% | 10.15 | 10.22 | 1,686 |
| 27 Feb 2025 | 10.318 | -0.02 | -0.15% | 10.316 | 10.358 | 1,927 |
| 26 Feb 2025 | 10.334 | 0.14 | 1.37% | 10.28 | 10.334 | 1,204 |
| 25 Feb 2025 | 10.194 | -0.17 | -1.68% | 10.176 | 10.332 | 5,255 |
| 24 Feb 2025 | 10.368 | -0.13 | -1.22% | 10.348 | 10.436 | 1,269 |
| 21 Feb 2025 | 10.496 | 0.01 | 0.10% | 10.496 | 10.618 | 2,708 |
| 20 Feb 2025 | 10.486 | -0.14 | -1.34% | 10.486 | 10.616 | 9,621 |
| 19 Feb 2025 | 10.628 | 0.04 | 0.36% | 10.576 | 10.628 | 2,625 |
| 18 Feb 2025 | 10.59 | 0.03 | 0.32% | 10.582 | 10.594 | 209 |
| 17 Feb 2025 | 10.556 | 0.03 | 0.25% | 10.532 | 10.566 | 2,293 |
| 14 Feb 2025 | 10.53 | -0.06 | -0.55% | 10.522 | 10.576 | 937 |
| 13 Feb 2025 | 10.588 | 0.05 | 0.47% | 10.506 | 10.588 | 502 |
| 12 Feb 2025 | 10.538 | -0.05 | -0.47% | 10.538 | 10.586 | 1,482 |
| 11 Feb 2025 | 10.588 | -0.07 | -0.66% | 10.588 | 10.62 | 1,566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
