We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares Iv Plc | TG:EDM6 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.084 | 1.12% | 7.569 | 7.585 | 7.607 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.569 | 7.569 | 7.569 | 280 | 20:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 7.498 | -0.03 | -0.45% | 7.489 | 7.498 | 2,294 |
| 18 Jul 2024 | 7.532 | -0.03 | -0.44% | 7.532 | 7.532 | 7 |
| 17 Jul 2024 | 7.565 | -0.03 | -0.38% | 7.561 | 7.565 | 324 |
| 16 Jul 2024 | 7.594 | -0.04 | -0.56% | 7.594 | 7.60 | 731 |
| 15 Jul 2024 | 7.637 | -0.08 | -1.01% | 7.637 | 7.71 | 231 |
| 12 Jul 2024 | 7.715 | 0.07 | 0.94% | 7.715 | 7.715 | 1,297 |
| 11 Jul 2024 | 7.643 | 0.05 | 0.66% | 7.631 | 7.645 | 1,327 |
| 10 Jul 2024 | 7.593 | 0.02 | 0.28% | 7.593 | 7.593 | 1,759 |
| 09 Jul 2024 | 7.572 | -0.06 | -0.72% | 7.572 | 7.572 | 1 |
| 08 Jul 2024 | 7.627 | 0.05 | 0.67% | 7.586 | 7.627 | 801 |
| 05 Jul 2024 | 7.576 | -0.04 | -0.51% | 7.576 | 7.642 | 1,168 |
| 04 Jul 2024 | 7.615 | 0.05 | 0.69% | 7.593 | 7.615 | 141 |
| 03 Jul 2024 | 7.563 | 0.09 | 1.15% | 7.563 | 7.563 | 44 |
| 02 Jul 2024 | 7.477 | -0.11 | -1.42% | 7.477 | 7.54 | 3,109 |
| 01 Jul 2024 | 7.585 | 0.05 | 0.65% | 7.561 | 7.66 | 454 |
| 28 Jun 2024 | 7.536 | -0.02 | -0.32% | 7.536 | 7.536 | 1,487 |
| 27 Jun 2024 | 7.56 | -0.02 | -0.29% | 7.56 | 7.568 | 214 |
| 26 Jun 2024 | 7.582 | -0.04 | -0.49% | 7.582 | 7.582 | 748 |
| 25 Jun 2024 | 7.619 | -0.01 | -0.16% | 7.604 | 7.619 | 1,044 |
| 24 Jun 2024 | 7.631 | 0.06 | 0.82% | 7.566 | 7.631 | 285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
