We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Edel SE & Co KGaA | TG:EDL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.96% | 4.14 | 4.08 | 4.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.14 | 4.12 | 4.14 | 3,965 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 4.12 | -0.02 | -0.48% | 4.12 | 4.14 | 3,965 |
| 25 Jul 2024 | 4.14 | -0.06 | -1.43% | 4.14 | 4.22 | 8,830 |
| 24 Jul 2024 | 4.20 | 0.06 | 1.45% | 4.20 | 4.20 | 1,383 |
| 23 Jul 2024 | 4.14 | -0.04 | -0.96% | 4.14 | 4.24 | 940 |
| 22 Jul 2024 | 4.18 | -0.16 | -3.69% | 4.18 | 4.34 | 355 |
| 19 Jul 2024 | 4.34 | 0.12 | 2.84% | 4.10 | 4.54 | 10,890 |
| 18 Jul 2024 | 4.22 | 0.08 | 1.93% | 4.12 | 4.22 | 170 |
| 17 Jul 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.16 | 2,950 |
| 16 Jul 2024 | 4.14 | -0.14 | -3.27% | 4.14 | 4.22 | 1,302 |
| 15 Jul 2024 | 4.28 | 0.04 | 0.94% | 4.20 | 4.28 | 1,800 |
| 12 Jul 2024 | 4.24 | 0.00 | 0.00% | 4.20 | 4.24 | 3,048 |
| 11 Jul 2024 | 4.24 | 0.00 | 0.00% | 4.20 | 4.24 | 300 |
| 10 Jul 2024 | 4.24 | 0.02 | 0.47% | 4.20 | 4.24 | 788 |
| 09 Jul 2024 | 4.22 | -0.02 | -0.47% | 4.20 | 4.22 | 270 |
| 08 Jul 2024 | 4.24 | 0.10 | 2.42% | 4.16 | 4.24 | 468 |
| 05 Jul 2024 | 4.14 | -0.04 | -0.96% | 4.12 | 4.20 | 1,200 |
| 04 Jul 2024 | 4.18 | 0.02 | 0.48% | 4.12 | 4.18 | 1,823 |
| 03 Jul 2024 | 4.16 | 0.02 | 0.48% | 4.12 | 4.16 | 2,250 |
| 02 Jul 2024 | 4.14 | -0.02 | -0.48% | 4.14 | 4.18 | 3,519 |
| 01 Jul 2024 | 4.16 | -0.04 | -0.95% | 4.16 | 4.32 | 2,409 |
| 28 Jun 2024 | 4.20 | -0.02 | -0.47% | 4.20 | 4.20 | 450 |
| 27 Jun 2024 | 4.22 | -0.02 | -0.47% | 4.16 | 4.22 | 5,492 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
