We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Edel SE & Co KGaA | TG:EDL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -1.33% | 4.46 | 4.32 | 4.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.52 | 4.52 | 4.52 | 250 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 250 |
| 30 Jan 2025 | 4.52 | 0.04 | 0.89% | 4.52 | 4.80 | 1,154 |
| 29 Jan 2025 | 4.48 | 0.16 | 3.70% | 4.32 | 4.48 | 2,851 |
| 28 Jan 2025 | 4.32 | -0.32 | -6.90% | 4.28 | 4.32 | 236 |
| 27 Jan 2025 | 4.64 | 0.16 | 3.57% | 4.30 | 4.64 | 1,739 |
| 24 Jan 2025 | 4.48 | 0.20 | 4.67% | 4.30 | 4.62 | 1,388 |
| 23 Jan 2025 | 4.28 | -0.26 | -5.73% | 4.28 | 4.46 | 1,515 |
| 22 Jan 2025 | 4.54 | 0.14 | 3.18% | 4.34 | 4.54 | 376 |
| 21 Jan 2025 | 4.40 | 0.02 | 0.46% | 4.32 | 4.48 | 345 |
| 20 Jan 2025 | 4.38 | 0.08 | 1.86% | 4.30 | 4.40 | 2,462 |
| 17 Jan 2025 | 4.30 | -0.10 | -2.27% | 4.30 | 4.48 | 1,003 |
| 16 Jan 2025 | 4.40 | 0.14 | 3.29% | 4.28 | 4.40 | 1,172 |
| 15 Jan 2025 | 4.26 | -0.18 | -4.05% | 4.26 | 4.46 | 6,688 |
| 14 Jan 2025 | 4.44 | 0.12 | 2.78% | 4.44 | 4.44 | 218 |
| 13 Jan 2025 | 4.32 | -0.06 | -1.37% | 4.32 | 4.50 | 8,776 |
| 10 Jan 2025 | 4.38 | -0.06 | -1.35% | 4.30 | 4.42 | 12,519 |
| 09 Jan 2025 | 4.44 | 0.14 | 3.26% | 4.30 | 4.44 | 123 |
| 08 Jan 2025 | 4.30 | -0.06 | -1.38% | 4.30 | 4.32 | 1,120 |
| 07 Jan 2025 | 4.36 | 0.06 | 1.40% | 4.32 | 4.44 | 1,777 |
| 06 Jan 2025 | 4.30 | -0.10 | -2.27% | 4.30 | 4.42 | 780 |
| 03 Jan 2025 | 4.40 | 0.00 | 0.00% | 4.26 | 4.40 | 5,754 |
| 02 Jan 2025 | 4.40 | 0.10 | 2.33% | 4.26 | 4.48 | 2,860 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.62 | 4.80 | 4.28 | 4.52 | 1,474 | -0.16 | -3.46% |
| 1 Month | 4.30 | 4.80 | 4.26 | 4.37 | 2,600 | 0.16 | 3.72% |
| 3 Months | 4.48 | 4.86 | 4.26 | 4.50 | 2,763 | -0.02 | -0.45% |
| 6 Months | 4.20 | 4.86 | 3.90 | 4.39 | 2,468 | 0.26 | 6.19% |
| 1 Year | 4.98 | 5.40 | 3.90 | 4.58 | 2,576 | -0.52 | -10.44% |
| 3 Years | 5.00 | 5.60 | 3.48 | 4.63 | 2,745 | -0.54 | -10.80% |
| 5 Years | 2.20 | 5.60 | 1.40 | 3.72 | 4,046 | 2.26 | 102.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
