We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gold Fields Ltd | TG:EDGA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -2.14% | 13.70 | 13.90 | 14.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.70 | 13.70 | 13.70 | 513 | 09:11:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 14.05 | 0.05 | 0.36% | 13.90 | 14.15 | 2,500 |
| 24 Jun 2024 | 14.00 | 0.20 | 1.45% | 13.65 | 14.10 | 4,142 |
| 21 Jun 2024 | 13.80 | -0.05 | -0.36% | 13.65 | 14.25 | 7,701 |
| 20 Jun 2024 | 13.85 | 0.35 | 2.59% | 13.45 | 13.90 | 5,398 |
| 19 Jun 2024 | 13.50 | 0.15 | 1.12% | 13.10 | 13.75 | 1,977 |
| 18 Jun 2024 | 13.35 | 0.55 | 4.30% | 12.65 | 13.35 | 4,622 |
| 17 Jun 2024 | 12.80 | 0.20 | 1.59% | 12.50 | 12.80 | 3,731 |
| 14 Jun 2024 | 12.60 | 0.20 | 1.61% | 12.40 | 13.15 | 13,745 |
| 13 Jun 2024 | 12.40 | -2.15 | -14.78% | 12.40 | 14.00 | 15,991 |
| 12 Jun 2024 | 14.55 | 0.45 | 3.19% | 14.30 | 14.65 | 6,032 |
| 11 Jun 2024 | 14.10 | -0.15 | -1.05% | 14.10 | 14.45 | 2,073 |
| 10 Jun 2024 | 14.25 | 0.10 | 0.71% | 14.05 | 14.50 | 4,854 |
| 07 Jun 2024 | 14.15 | -0.50 | -3.41% | 14.15 | 14.95 | 4,223 |
| 06 Jun 2024 | 14.65 | 0.55 | 3.90% | 14.15 | 14.65 | 2,475 |
| 05 Jun 2024 | 14.10 | 0.25 | 1.81% | 13.80 | 14.45 | 2,262 |
| 04 Jun 2024 | 13.85 | -0.35 | -2.46% | 13.65 | 14.35 | 7,109 |
| 03 Jun 2024 | 14.20 | -0.25 | -1.73% | 14.20 | 14.55 | 1,784 |
| 31 May 2024 | 14.45 | -0.60 | -3.99% | 14.30 | 14.90 | 1,751 |
| 30 May 2024 | 15.05 | 0.35 | 2.38% | 14.40 | 15.05 | 3,585 |
| 29 May 2024 | 14.70 | -0.30 | -2.00% | 14.50 | 15.10 | 5,649 |
| 28 May 2024 | 15.00 | -0.05 | -0.33% | 14.50 | 15.00 | 6,476 |
| 27 May 2024 | 15.05 | 0.45 | 3.08% | 14.90 | 15.05 | 2,279 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.30 | 14.25 | 13.10 | 13.85 | 4,344 | 0.40 | 3.01% |
| 1 Month | 15.10 | 15.10 | 12.40 | 13.57 | 4,847 | -1.40 | -9.27% |
| 3 Months | 14.85 | 17.80 | 12.40 | 15.38 | 8,078 | -1.15 | -7.74% |
| 6 Months | 14.85 | 17.80 | 10.85 | 14.01 | 8,791 | -1.15 | -7.74% |
| 1 Year | 12.00 | 17.80 | 9.72 | 13.57 | 8,702 | 1.70 | 14.17% |
| 3 Years | 12.00 | 17.80 | 9.72 | 13.57 | 8,702 | 1.70 | 14.17% |
| 5 Years | 12.00 | 17.80 | 9.72 | 13.57 | 8,702 | 1.70 | 14.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
