We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gold Fields Limited | TG:EDG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.00 | 14.00 | 14.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 19:41:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
| 24 Jun 2024 | 14.00 | 0.40 | 2.94% | 13.70 | 14.00 | 3,998 |
| 21 Jun 2024 | 13.60 | -0.20 | -1.45% | 13.60 | 14.00 | 1,698 |
| 20 Jun 2024 | 13.80 | 0.40 | 2.99% | 13.70 | 13.80 | 1,578 |
| 19 Jun 2024 | 13.40 | 0.50 | 3.88% | 13.20 | 13.40 | 4,529 |
| 18 Jun 2024 | 12.90 | 0.30 | 2.38% | 12.50 | 12.90 | 766 |
| 17 Jun 2024 | 12.60 | -0.10 | -0.79% | 12.60 | 12.70 | 1,403 |
| 14 Jun 2024 | 12.70 | 0.10 | 0.79% | 12.30 | 13.10 | 9,604 |
| 13 Jun 2024 | 12.60 | -2.30 | -15.44% | 12.60 | 14.50 | 5,347 |
| 12 Jun 2024 | 14.90 | 0.50 | 3.47% | 14.90 | 14.90 | 1,000 |
| 11 Jun 2024 | 14.40 | -0.10 | -0.69% | 14.40 | 14.50 | 300 |
| 10 Jun 2024 | 14.50 | 0.20 | 1.40% | 14.50 | 14.60 | 1,010 |
| 07 Jun 2024 | 14.30 | -0.30 | -2.05% | 14.20 | 15.00 | 2,830 |
| 06 Jun 2024 | 14.60 | 0.40 | 2.82% | 14.30 | 14.60 | 2,569 |
| 05 Jun 2024 | 14.20 | 0.20 | 1.43% | 14.20 | 14.20 | 55 |
| 04 Jun 2024 | 14.00 | -0.60 | -4.11% | 13.90 | 14.10 | 3,495 |
| 03 Jun 2024 | 14.60 | 0.20 | 1.39% | 14.60 | 14.60 | 100 |
| 31 May 2024 | 14.40 | -0.10 | -0.69% | 14.40 | 14.70 | 1,401 |
| 30 May 2024 | 14.50 | -0.60 | -3.97% | 14.50 | 14.50 | 250 |
| 29 May 2024 | 15.10 | 0.10 | 0.67% | 15.10 | 15.10 | 2 |
| 28 May 2024 | 15.00 | 0.20 | 1.35% | 15.00 | 15.10 | 325 |
| 27 May 2024 | 14.80 | 0.20 | 1.37% | 14.60 | 14.80 | 300 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
