EDEU Bnp Paribas Easy Equity Dividend Europe Ucits Etf Capitalisation

130.30

1.16 (0.90%)

22 Jul 2024 - Closed

Realtime Data

Data Download:

Name	Symbol	Market	Type
Bnp Paribas Easy Equity Dividend Europe Ucits Etf Capitalisation	TG:EDEU	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.16	0.90%	130.30	129.94	131.48

High Price	Low Price	Open Price	Traded	Last Trade
130.30	130.26	130.26	12	20:48:37

Bnp Paribas Easy Equity ... (EDEU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	129.18	0.00	0.00%	129.18	129.18	0
18 Jul 2024	129.18	0.00	0.00%	129.18	129.18	0
17 Jul 2024	129.18	0.00	0.00%	129.18	129.18	0
16 Jul 2024	129.18	-1.04	-0.80%	129.18	129.18	1
15 Jul 2024	130.22	1.90	1.48%	129.88	130.40	79
12 Jul 2024	128.32	0.00	0.00%	128.32	128.32	0
11 Jul 2024	128.32	0.00	0.00%	128.32	128.32	0
10 Jul 2024	128.32	0.00	0.00%	128.32	128.32	0
09 Jul 2024	128.32	-1.54	-1.19%	128.32	129.92	2
08 Jul 2024	129.86	0.40	0.31%	129.32	129.86	23
05 Jul 2024	129.46	1.34	1.05%	129.44	129.46	7
04 Jul 2024	128.12	0.00	0.00%	128.12	128.12	0
03 Jul 2024	128.12	1.66	1.31%	128.12	128.12	5
02 Jul 2024	126.46	-1.24	-0.97%	126.46	126.46	1
01 Jul 2024	127.70	0.92	0.73%	127.16	128.16	47
28 Jun 2024	126.78	0.00	0.00%	126.78	126.78	0
27 Jun 2024	126.78	0.00	0.00%	126.78	126.78	0
26 Jun 2024	126.78	-0.64	-0.50%	126.78	126.78	2
25 Jun 2024	127.42	0.00	0.00%	127.42	127.42	0
24 Jun 2024	127.42	-0.74	-0.58%	127.42	128.14	9