We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Consolidated Edison | TG:EDC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.43% | 93.40 | 93.48 | 93.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 93.54 | 93.40 | 93.54 | 6 | 12:21:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 93.92 | -2.12 | -2.21% | 93.92 | 95.98 | 64 |
| 29 Nov 2024 | 96.04 | -0.12 | -0.12% | 96.04 | 96.76 | 40 |
| 28 Nov 2024 | 96.16 | -0.42 | -0.43% | 96.16 | 96.16 | 2 |
| 27 Nov 2024 | 96.58 | 0.76 | 0.79% | 96.32 | 96.90 | 193 |
| 26 Nov 2024 | 95.82 | 1.78 | 1.89% | 94.22 | 95.82 | 216 |
| 25 Nov 2024 | 94.04 | -0.88 | -0.93% | 93.78 | 96.30 | 859 |
| 22 Nov 2024 | 94.92 | 2.32 | 2.51% | 94.92 | 94.92 | 200 |
| 21 Nov 2024 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 0.00 |
| 20 Nov 2024 | 92.60 | 1.60 | 1.76% | 91.78 | 92.60 | 710 |
| 19 Nov 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 75 |
| 18 Nov 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 2 |
| 15 Nov 2024 | 91.00 | 0.76 | 0.84% | 89.86 | 91.00 | 48 |
| 14 Nov 2024 | 90.24 | -0.22 | -0.24% | 90.24 | 90.32 | 60 |
| 13 Nov 2024 | 90.46 | -0.88 | -0.96% | 89.44 | 90.46 | 437 |
| 12 Nov 2024 | 91.34 | -1.40 | -1.51% | 91.34 | 93.04 | 194 |
| 11 Nov 2024 | 92.74 | 0.74 | 0.80% | 91.90 | 92.90 | 150 |
| 08 Nov 2024 | 92.00 | 1.04 | 1.14% | 90.54 | 92.00 | 125 |
| 07 Nov 2024 | 90.96 | -1.10 | -1.19% | 90.96 | 92.34 | 231 |
| 06 Nov 2024 | 92.06 | 1.24 | 1.37% | 88.12 | 96.46 | 401 |
| 05 Nov 2024 | 90.82 | -0.68 | -0.74% | 90.82 | 91.68 | 330 |
| 04 Nov 2024 | 91.50 | -1.76 | -1.89% | 91.10 | 91.60 | 311 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.64 | 96.90 | 93.40 | 95.89 | 103 | -1.24 | -1.31% |
| 1 Month | 91.00 | 96.90 | 88.12 | 92.68 | 218 | 2.40 | 2.64% |
| 3 Months | 94.60 | 99.70 | 88.12 | 94.27 | 233 | -1.20 | -1.27% |
| 6 Months | 87.16 | 99.70 | 81.50 | 91.54 | 205 | 6.24 | 7.16% |
| 1 Year | 83.10 | 99.70 | 79.20 | 87.06 | 226 | 10.30 | 12.39% |
| 3 Years | 70.52 | 102.36 | 70.52 | 85.59 | 131 | 22.88 | 32.44% |
| 5 Years | 57.20 | 102.36 | 54.73 | 80.85 | 125 | 36.20 | 63.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
