We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Edap Tms S A Adr | TG:EDA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.12 | 2.08 | 2.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.22 | 2.22 | 2.22 | 750 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 2.22 | -0.02 | -0.89% | 2.22 | 2.22 | 750 |
| 19 Dec 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 0.00 |
| 18 Dec 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 0.00 |
| 17 Dec 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 0.00 |
| 16 Dec 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 0.00 |
| 13 Dec 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 0.00 |
| 12 Dec 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 0.00 |
| 11 Dec 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 0.00 |
| 10 Dec 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 0.00 |
| 09 Dec 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 0.00 |
| 06 Dec 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 0.00 |
| 05 Dec 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 0.00 |
| 04 Dec 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 0.00 |
| 03 Dec 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 0.00 |
| 02 Dec 2024 | 2.24 | -0.08 | -3.45% | 2.24 | 2.24 | 333 |
| 29 Nov 2024 | 2.32 | 0.02 | 0.87% | 2.32 | 2.32 | 112 |
| 28 Nov 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
| 27 Nov 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
| 26 Nov 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
| 25 Nov 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
| 22 Nov 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 2.22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 2.32 | 2.32 | 2.22 | 2.26 | 223 | -0.20 | -8.62% |
| 3 Months | 2.70 | 2.70 | 2.22 | 2.43 | 839 | -0.58 | -21.48% |
| 6 Months | 3.48 | 3.48 | 2.22 | 2.62 | 859 | -1.36 | -39.08% |
| 1 Year | 4.70 | 7.35 | 2.22 | 4.38 | 893 | -2.58 | -54.89% |
| 3 Years | 7.10 | 7.35 | 2.22 | 4.85 | 907 | -4.98 | -70.14% |
| 5 Years | 7.10 | 7.35 | 2.22 | 4.85 | 907 | -4.98 | -70.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
