We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Edap Tms S A Adr | TG:EDA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -4.59% | 2.08 | 2.06 | 2.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 0.00 |
| 23 Jan 2025 | 2.12 | -0.08 | -3.64% | 2.12 | 2.12 | 500 |
| 22 Jan 2025 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
| 21 Jan 2025 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
| 20 Jan 2025 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
| 17 Jan 2025 | 2.20 | 0.18 | 8.91% | 2.20 | 2.20 | 500 |
| 16 Jan 2025 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0.00 |
| 15 Jan 2025 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0.00 |
| 14 Jan 2025 | 2.02 | -0.36 | -15.13% | 2.02 | 2.02 | 2,000 |
| 13 Jan 2025 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 0.00 |
| 10 Jan 2025 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 0.00 |
| 09 Jan 2025 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 0.00 |
| 08 Jan 2025 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 0.00 |
| 07 Jan 2025 | 2.38 | 0.26 | 12.26% | 2.38 | 2.48 | 240 |
| 06 Jan 2025 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 0.00 |
| 03 Jan 2025 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 0.00 |
| 02 Jan 2025 | 2.12 | -0.10 | -4.50% | 2.12 | 2.12 | 430 |
| 30 Dec 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0.00 |
| 27 Dec 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.20 | 2.20 | 2.12 | 2.16 | 500 | -0.12 | -5.45% |
| 1 Month | 2.12 | 2.48 | 2.02 | 2.09 | 734 | -0.04 | -1.89% |
| 3 Months | 2.70 | 2.70 | 2.02 | 2.19 | 668 | -0.62 | -22.96% |
| 6 Months | 3.48 | 3.48 | 2.02 | 2.51 | 829 | -1.40 | -40.23% |
| 1 Year | 5.90 | 7.35 | 2.02 | 4.08 | 952 | -3.82 | -64.75% |
| 3 Years | 7.10 | 7.35 | 2.02 | 4.66 | 880 | -5.02 | -70.70% |
| 5 Years | 7.10 | 7.35 | 2.02 | 4.66 | 880 | -5.02 | -70.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
