We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Epigenomics AG | TG:ECX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -3.08% | 1.575 | 1.575 | 1.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.575 | 1.575 | 1.575 | 2 | 12:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1.57 | -0.01 | -0.63% | 1.57 | 1.60 | 765 |
| 09 May 2024 | 1.58 | -0.10 | -5.67% | 1.58 | 1.60 | 1,201 |
| 08 May 2024 | 1.675 | 0.07 | 4.04% | 1.61 | 1.675 | 178 |
| 07 May 2024 | 1.61 | 0.04 | 2.22% | 1.575 | 1.665 | 493 |
| 06 May 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 6 |
| 03 May 2024 | 1.575 | 0.01 | 0.96% | 1.56 | 1.655 | 1,076 |
| 02 May 2024 | 1.56 | 0.02 | 1.30% | 1.54 | 1.605 | 222 |
| 30 Apr 2024 | 1.54 | 0.01 | 0.33% | 1.54 | 1.54 | 37 |
| 29 Apr 2024 | 1.535 | -0.01 | -0.65% | 1.535 | 1.535 | 2 |
| 26 Apr 2024 | 1.545 | -0.04 | -2.22% | 1.545 | 1.58 | 603 |
| 25 Apr 2024 | 1.58 | 0.00 | 0.00% | 1.575 | 1.58 | 8 |
| 24 Apr 2024 | 1.58 | 0.04 | 2.60% | 1.58 | 1.58 | 200 |
| 23 Apr 2024 | 1.54 | -0.01 | -0.65% | 1.54 | 1.54 | 20 |
| 22 Apr 2024 | 1.55 | -0.03 | -1.90% | 1.545 | 1.65 | 225 |
| 19 Apr 2024 | 1.58 | -0.02 | -0.94% | 1.58 | 1.58 | 525 |
| 18 Apr 2024 | 1.595 | -0.13 | -7.27% | 1.595 | 1.595 | 66 |
| 17 Apr 2024 | 1.72 | 0.16 | 10.26% | 1.615 | 1.72 | 810 |
| 16 Apr 2024 | 1.56 | -0.01 | -0.64% | 1.56 | 1.595 | 50 |
| 15 Apr 2024 | 1.57 | 0.05 | 3.29% | 1.57 | 1.57 | 4 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.575 | 1.675 | 1.57 | 1.59 | 529 | 0.00 | 0.00% |
| 1 Month | 1.57 | 1.72 | 1.535 | 1.59 | 342 | 0.005 | 0.32% |
| 3 Months | 1.725 | 1.89 | 1.52 | 1.69 | 932 | -0.15 | -8.70% |
| 6 Months | 2.3365 | 2.4695 | 1.52 | 1.78 | 1,031 | -0.7615 | -32.59% |
| 1 Year | 2.3365 | 2.4695 | 1.52 | 1.78 | 1,031 | -0.7615 | -32.59% |
| 3 Years | 1.232 | 2.4695 | 0.30 | 0.795174 | 15,976 | 0.343 | 27.84% |
| 5 Years | 1.865 | 5.88 | 0.30 | 1.13 | 63,667 | -0.29 | -15.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
