We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Encavis AG | TG:ECV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.05 | 17.05 | 17.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 17.00 | 0.02 | 0.12% | 16.97 | 17.09 | 32,867 |
| 27 May 2024 | 16.98 | 0.01 | 0.06% | 16.96 | 17.01 | 93,324 |
| 24 May 2024 | 16.97 | 0.00 | 0.00% | 16.95 | 17.00 | 38,066 |
| 23 May 2024 | 16.97 | -0.01 | -0.06% | 16.97 | 17.01 | 27,658 |
| 22 May 2024 | 16.98 | 0.05 | 0.30% | 16.95 | 17.00 | 40,446 |
| 21 May 2024 | 16.93 | -0.06 | -0.35% | 16.91 | 17.00 | 21,281 |
| 20 May 2024 | 16.99 | 0.04 | 0.24% | 16.95 | 17.02 | 33,092 |
| 17 May 2024 | 16.95 | 0.01 | 0.06% | 16.94 | 16.97 | 12,273 |
| 16 May 2024 | 16.94 | 0.00 | 0.00% | 16.94 | 16.99 | 22,056 |
| 15 May 2024 | 16.94 | -0.01 | -0.06% | 16.93 | 17.04 | 32,935 |
| 14 May 2024 | 16.95 | 0.01 | 0.06% | 16.91 | 16.97 | 35,603 |
| 13 May 2024 | 16.94 | -0.01 | -0.06% | 16.94 | 17.00 | 14,259 |
| 10 May 2024 | 16.95 | 0.00 | 0.00% | 16.94 | 16.99 | 9,616 |
| 09 May 2024 | 16.95 | 0.04 | 0.24% | 16.92 | 16.98 | 12,673 |
| 08 May 2024 | 16.91 | 0.02 | 0.12% | 16.90 | 16.93 | 26,956 |
| 07 May 2024 | 16.89 | -0.01 | -0.06% | 16.88 | 16.92 | 46,925 |
| 06 May 2024 | 16.90 | -0.01 | -0.06% | 16.90 | 16.93 | 40,798 |
| 03 May 2024 | 16.91 | 0.01 | 0.06% | 16.90 | 16.92 | 30,206 |
| 02 May 2024 | 16.90 | -0.01 | -0.06% | 16.90 | 16.92 | 44,923 |
| 30 Apr 2024 | 16.91 | 0.01 | 0.06% | 16.90 | 16.92 | 21,228 |
| 29 Apr 2024 | 16.90 | 0.03 | 0.18% | 16.88 | 16.94 | 20,541 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.95 | 17.09 | 16.95 | 16.98 | 46,472 | 0.10 | 0.59% |
| 1 Month | 16.91 | 17.09 | 16.88 | 16.95 | 32,419 | 0.14 | 0.83% |
| 3 Months | 11.315 | 17.105 | 11.225 | 16.13 | 66,089 | 5.74 | 50.68% |
| 6 Months | 12.955 | 17.105 | 10.71 | 14.89 | 50,799 | 4.10 | 31.61% |
| 1 Year | 15.18 | 17.105 | 10.71 | 14.73 | 100,978 | 1.87 | 12.32% |
| 3 Years | 15.18 | 24.78 | 10.71 | 17.21 | 330,264 | 1.87 | 12.32% |
| 5 Years | 21.50 | 25.55 | 10.71 | 17.56 | 403,078 | -4.45 | -20.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
