We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | TG:ECR1 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0016 | 0.00% | 51.9787 | 51.8914 | 52.0659 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.0019 | 51.9565 | 52.0019 | 2,248 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 51.9839 | -0.08 | -0.15% | 51.9565 | 52.0019 | 2,248 |
| 30 May 2024 | 52.0634 | 0.19 | 0.36% | 51.9603 | 52.0634 | 2,297 |
| 29 May 2024 | 51.8777 | 0.00 | 0.01% | 51.8777 | 52.0503 | 3,826 |
| 28 May 2024 | 51.8745 | -0.16 | -0.30% | 51.8745 | 52.0471 | 2,873 |
| 27 May 2024 | 52.0321 | 0.01 | 0.01% | 51.8512 | 52.0321 | 6,928 |
| 24 May 2024 | 52.0244 | 0.18 | 0.35% | 51.9241 | 52.0244 | 5,605 |
| 23 May 2024 | 51.8427 | -0.09 | -0.17% | 51.8427 | 51.9385 | 1,979 |
| 22 May 2024 | 51.9308 | 0.00 | 0.01% | 51.8321 | 51.9308 | 3,458 |
| 21 May 2024 | 51.9269 | 0.03 | 0.07% | 51.8232 | 51.9273 | 3,782 |
| 20 May 2024 | 51.8925 | 0.01 | 0.01% | 51.8134 | 51.9239 | 523 |
| 17 May 2024 | 51.8865 | -0.05 | -0.10% | 51.8864 | 51.9319 | 3,809 |
| 16 May 2024 | 51.94 | 0.04 | 0.08% | 51.8801 | 51.94 | 7,568 |
| 15 May 2024 | 51.8998 | 0.01 | 0.02% | 51.8715 | 51.8999 | 4,657 |
| 14 May 2024 | 51.8879 | 0.00 | 0.00% | 51.7876 | 51.8956 | 1,627 |
| 13 May 2024 | 51.8873 | 0.03 | 0.07% | 51.8565 | 51.9569 | 2,506 |
| 10 May 2024 | 51.8527 | -0.03 | -0.05% | 51.8527 | 51.8876 | 4,783 |
| 09 May 2024 | 51.8785 | 0.02 | 0.05% | 51.8465 | 51.8785 | 62 |
| 08 May 2024 | 51.8541 | 0.01 | 0.02% | 51.8344 | 51.8675 | 4,173 |
| 07 May 2024 | 51.8439 | 0.01 | 0.01% | 51.8161 | 51.8617 | 10,309 |
| 06 May 2024 | 51.8381 | 0.02 | 0.03% | 51.8241 | 51.9113 | 3,914 |
| 03 May 2024 | 51.8221 | 0.09 | 0.18% | 51.7282 | 51.8619 | 6,425 |
| 02 May 2024 | 51.7282 | 0.02 | 0.03% | 51.7282 | 51.9004 | 2,954 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
