We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RS Group Plc | TG:ECN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.03 | 8.01 | 8.145 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:09:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 8.28 | 0.00 | 0.00% | 8.28 | 8.28 | 0.00 |
| 07 Jan 2025 | 8.28 | 0.00 | 0.00% | 8.28 | 8.28 | 0.00 |
| 06 Jan 2025 | 8.28 | 0.00 | 0.00% | 8.28 | 8.28 | 0.00 |
| 03 Jan 2025 | 8.28 | 0.18 | 2.29% | 8.28 | 8.28 | 121 |
| 02 Jan 2025 | 8.095 | 0.00 | 0.00% | 8.095 | 8.095 | 0.00 |
| 30 Dec 2024 | 8.095 | 0.00 | 0.00% | 8.095 | 8.095 | 0.00 |
| 27 Dec 2024 | 8.095 | 0.00 | 0.00% | 8.095 | 8.095 | 0.00 |
| 23 Dec 2024 | 8.095 | 0.00 | 0.00% | 8.095 | 8.095 | 0.00 |
| 20 Dec 2024 | 8.095 | -0.19 | -2.29% | 8.095 | 8.095 | 204 |
| 19 Dec 2024 | 8.285 | -0.17 | -1.95% | 8.285 | 8.285 | 200 |
| 18 Dec 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 0.00 |
| 17 Dec 2024 | 8.45 | -0.43 | -4.84% | 8.45 | 8.45 | 3 |
| 16 Dec 2024 | 8.88 | 0.00 | 0.00% | 8.88 | 8.88 | 0.00 |
| 13 Dec 2024 | 8.88 | 0.00 | 0.00% | 8.88 | 8.88 | 0.00 |
| 12 Dec 2024 | 8.88 | 0.00 | 0.00% | 8.88 | 8.88 | 0.00 |
| 11 Dec 2024 | 8.88 | 0.00 | 0.00% | 8.88 | 8.88 | 0.00 |
| 10 Dec 2024 | 8.88 | 0.00 | 0.00% | 8.88 | 8.88 | 0.00 |
| 09 Dec 2024 | 8.88 | 0.00 | 0.00% | 8.88 | 8.88 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.28 | 8.28 | 8.28 | 8.28 | 121 | -0.25 | -3.02% |
| 1 Month | 8.45 | 8.45 | 8.095 | 8.21 | 132 | -0.42 | -4.97% |
| 3 Months | 8.665 | 8.88 | 8.095 | 8.43 | 106 | -0.635 | -7.33% |
| 6 Months | 9.375 | 10.16 | 8.095 | 9.00 | 114 | -1.35 | -14.35% |
| 1 Year | 8.90 | 10.16 | 8.065 | 9.25 | 161 | -0.87 | -9.78% |
| 3 Years | 9.00 | 10.16 | 6.65 | 9.11 | 161 | -0.97 | -10.78% |
| 5 Years | 9.00 | 10.16 | 6.65 | 9.11 | 161 | -0.97 | -10.78% |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
