We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RS Group Plc | TG:ECN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.135 | -1.59% | 8.365 | 8.29 | 8.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 0.00 |
| 13 Jun 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 0.00 |
| 12 Jun 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 0.00 |
| 11 Jun 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 0.00 |
| 10 Jun 2024 | 8.23 | -0.18 | -2.14% | 8.23 | 8.23 | 1 |
| 07 Jun 2024 | 8.41 | 0.06 | 0.72% | 8.41 | 8.41 | 2 |
| 06 Jun 2024 | 8.35 | 0.01 | 0.18% | 8.35 | 8.35 | 20 |
| 05 Jun 2024 | 8.335 | -0.15 | -1.77% | 8.335 | 8.335 | 20 |
| 04 Jun 2024 | 8.485 | 0.00 | 0.00% | 8.485 | 8.485 | 0.00 |
| 03 Jun 2024 | 8.485 | 0.10 | 1.19% | 8.485 | 8.485 | 12 |
| 31 May 2024 | 8.385 | 0.00 | 0.00% | 8.385 | 8.385 | 0.00 |
| 30 May 2024 | 8.385 | -0.24 | -2.78% | 8.385 | 8.385 | 1 |
| 29 May 2024 | 8.625 | -0.35 | -3.90% | 8.625 | 8.625 | 77 |
| 28 May 2024 | 8.975 | -0.61 | -6.36% | 8.975 | 8.975 | 4 |
| 27 May 2024 | 9.585 | 0.00 | 0.00% | 9.585 | 9.585 | 0.00 |
| 24 May 2024 | 9.585 | 0.00 | 0.00% | 9.585 | 9.585 | 0.00 |
| 23 May 2024 | 9.585 | 0.00 | 0.00% | 9.585 | 9.585 | 0.00 |
| 22 May 2024 | 9.585 | -0.02 | -0.21% | 9.585 | 9.585 | 500 |
| 21 May 2024 | 9.605 | 0.00 | 0.00% | 9.605 | 9.605 | 0.00 |
| 20 May 2024 | 9.605 | -0.01 | -0.05% | 9.605 | 9.605 | 3,450 |
| 17 May 2024 | 9.61 | 0.00 | 0.00% | 9.61 | 9.61 | 0.00 |
| 16 May 2024 | 9.61 | 0.00 | 0.00% | 9.61 | 9.61 | 0.00 |
| 15 May 2024 | 9.61 | 0.00 | 0.00% | 9.61 | 9.61 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.41 | 8.41 | 8.41 | 8.41 | 2 | -0.045 | -0.54% |
| 1 Month | 9.605 | 9.605 | 8.335 | 9.57 | 454 | -1.24 | -12.91% |
| 3 Months | 8.75 | 9.61 | 8.065 | 9.40 | 282 | -0.385 | -4.40% |
| 6 Months | 9.75 | 10.00 | 8.065 | 9.40 | 215 | -1.39 | -14.21% |
| 1 Year | 9.00 | 10.00 | 6.65 | 9.13 | 179 | -0.635 | -7.06% |
| 3 Years | 9.00 | 10.00 | 6.65 | 9.13 | 179 | -0.635 | -7.06% |
| 5 Years | 9.00 | 10.00 | 6.65 | 9.13 | 179 | -0.635 | -7.06% |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
