Invesco Markets II Plc Price History - Historical Data for ECMF

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Markets II Plc (ECMF)
Invesco Markets II Plc (ECMF) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco Markets II Plc	TG:ECMF	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	5.0056	4.9928	5.0087

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:31:00

Invesco Markets II (ECMF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	5.0022	-0.01	-0.13%	5.0022	5.0022	1
24 Jun 2024	5.0087	-0.02	-0.48%	5.0087	5.0087	213
21 Jun 2024	5.0329	0.03	0.68%	5.0329	5.0329	5
20 Jun 2024	4.9987	0.00	0.00%	4.9987	4.9987	0
19 Jun 2024	4.9987	0.00	0.00%	4.9987	4.9987	0
18 Jun 2024	4.9987	0.00	0.00%	4.9987	4.9987	0
17 Jun 2024	4.9987	0.00	0.00%	4.9987	4.9987	0
14 Jun 2024	4.9987	0.00	0.00%	4.9987	4.9987	0
13 Jun 2024	4.9987	0.00	0.00%	4.9987	4.9987	0
12 Jun 2024	4.9987	0.00	0.00%	4.9987	4.9987	0
11 Jun 2024	4.9987	0.00	0.00%	4.9987	4.9987	0
10 Jun 2024	4.9987	-0.03	-0.63%	4.9987	4.9987	1
07 Jun 2024	5.0303	0.02	0.48%	5.0303	5.0303	103
06 Jun 2024	5.0061	0.00	0.00%	5.0061	5.0061	0
05 Jun 2024	5.0061	0.00	0.00%	5.0061	5.0061	0
04 Jun 2024	5.0061	0.00	0.00%	5.0061	5.0061	0
03 Jun 2024	5.0061	-0.03	-0.58%	5.0061	5.0107	12
31 May 2024	5.0353	0.00	0.00%	5.0353	5.0353	0
30 May 2024	5.0353	0.00	0.00%	5.0353	5.0353	0
29 May 2024	5.0353	0.00	0.00%	5.0353	5.0353	0
28 May 2024	5.0353	0.00	0.00%	5.0353	5.0353	0
27 May 2024	5.0353	0.00	0.00%	5.0353	5.0353	0

Download more Invesco Markets II Plc Historical Data

Invesco Markets II

Italian Exhibition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions