We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Guinness Sustainable Energy UCITS ETF | TG:ECLM | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.007 | -0.12% | 5.736 | 5.718 | 5.752 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.736 | 5.707 | 5.707 | 1,330 | 19:22:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 5.732 | -0.03 | -0.43% | 5.732 | 5.747 | 575 |
| 17 Jan 2025 | 5.757 | 0.04 | 0.68% | 5.751 | 5.757 | 107 |
| 16 Jan 2025 | 5.718 | -0.01 | -0.12% | 5.687 | 5.727 | 422 |
| 15 Jan 2025 | 5.725 | 0.07 | 1.24% | 5.646 | 5.732 | 1,278 |
| 14 Jan 2025 | 5.655 | 0.08 | 1.49% | 5.618 | 5.655 | 592 |
| 13 Jan 2025 | 5.572 | -0.07 | -1.31% | 5.572 | 5.59 | 2,248 |
| 10 Jan 2025 | 5.646 | -0.08 | -1.35% | 5.646 | 5.701 | 168 |
| 09 Jan 2025 | 5.723 | -0.01 | -0.17% | 5.723 | 5.723 | 1,575 |
| 08 Jan 2025 | 5.733 | -0.07 | -1.26% | 5.674 | 5.809 | 2,337 |
| 07 Jan 2025 | 5.806 | 0.00 | 0.03% | 5.728 | 5.809 | 565 |
| 06 Jan 2025 | 5.804 | 0.11 | 1.88% | 5.745 | 5.804 | 280 |
| 03 Jan 2025 | 5.697 | 0.02 | 0.41% | 5.646 | 5.697 | 755 |
| 02 Jan 2025 | 5.674 | 0.05 | 0.92% | 5.631 | 5.674 | 44 |
| 30 Dec 2024 | 5.622 | -0.03 | -0.44% | 5.599 | 5.622 | 1,507 |
| 27 Dec 2024 | 5.647 | 0.06 | 1.13% | 5.647 | 5.647 | 549 |
| 23 Dec 2024 | 5.584 | 0.00 | 0.02% | 5.584 | 5.642 | 6,050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
