We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ludwig Beck AG | TG:ECK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.46% | 13.90 | 13.90 | 14.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.90 | 13.90 | 13.90 | 167 | 08:04:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 13.40 | -2.10 | -13.55% | 11.80 | 15.60 | 2,910 |
| 16 Dec 2024 | 15.50 | -0.50 | -3.13% | 15.50 | 15.90 | 1,010 |
| 13 Dec 2024 | 16.00 | 0.10 | 0.63% | 16.00 | 16.00 | 53 |
| 12 Dec 2024 | 15.90 | 0.00 | 0.00% | 15.80 | 15.90 | 350 |
| 11 Dec 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 0.00 |
| 10 Dec 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 0.00 |
| 09 Dec 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 100 |
| 06 Dec 2024 | 15.90 | 0.10 | 0.63% | 15.70 | 15.90 | 392 |
| 05 Dec 2024 | 15.80 | -0.50 | -3.07% | 15.80 | 15.90 | 200 |
| 04 Dec 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 0.00 |
| 03 Dec 2024 | 16.30 | -0.70 | -4.12% | 15.40 | 16.60 | 106 |
| 02 Dec 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 61 |
| 29 Nov 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 575 |
| 28 Nov 2024 | 17.00 | -0.20 | -1.16% | 17.00 | 17.00 | 170 |
| 27 Nov 2024 | 17.20 | 0.20 | 1.18% | 17.00 | 17.20 | 250 |
| 26 Nov 2024 | 17.00 | -0.10 | -0.58% | 17.00 | 17.00 | 40 |
| 25 Nov 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 312 |
| 22 Nov 2024 | 17.10 | -0.30 | -1.72% | 17.10 | 17.10 | 88 |
| 21 Nov 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 0.00 |
| 20 Nov 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 0.00 |
| 19 Nov 2024 | 17.40 | -0.90 | -4.92% | 17.40 | 17.40 | 75 |
| 18 Nov 2024 | 18.30 | 1.10 | 6.40% | 17.20 | 18.30 | 46 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
