We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ludwig Beck AG | TG:ECK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.74% | 13.50 | 13.20 | 13.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.30 | 13.30 | 13.30 | 50 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 13.30 | -0.10 | -0.75% | 13.30 | 13.30 | 50 |
| 29 Jan 2025 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 30 |
| 28 Jan 2025 | 13.40 | 0.10 | 0.75% | 13.40 | 13.40 | 120 |
| 27 Jan 2025 | 13.30 | -0.50 | -3.62% | 13.30 | 13.30 | 200 |
| 24 Jan 2025 | 13.80 | -0.10 | -0.72% | 13.60 | 13.80 | 100 |
| 23 Jan 2025 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 22 Jan 2025 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 21 Jan 2025 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 2 |
| 20 Jan 2025 | 13.90 | -0.40 | -2.80% | 13.90 | 13.90 | 23 |
| 17 Jan 2025 | 14.30 | 0.30 | 2.14% | 14.30 | 14.30 | 20 |
| 16 Jan 2025 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
| 15 Jan 2025 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
| 14 Jan 2025 | 14.00 | -0.20 | -1.41% | 14.00 | 14.00 | 80 |
| 13 Jan 2025 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 0.00 |
| 10 Jan 2025 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 8 |
| 09 Jan 2025 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 0.00 |
| 08 Jan 2025 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 165 |
| 07 Jan 2025 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 0.00 |
| 06 Jan 2025 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 0.00 |
| 03 Jan 2025 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 0.00 |
| 02 Jan 2025 | 14.20 | 0.20 | 1.43% | 14.20 | 15.00 | 102 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
