We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ludwig Beck AG | TG:ECK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.00 | 21.40 | 22.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:02:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 21.80 | -0.40 | -1.80% | 21.80 | 21.80 | 100 |
| 30 May 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0.00 |
| 29 May 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0.00 |
| 28 May 2024 | 22.20 | 0.20 | 0.91% | 22.20 | 22.20 | 10 |
| 27 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 24 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 23 May 2024 | 22.00 | -0.20 | -0.90% | 22.00 | 22.20 | 30 |
| 22 May 2024 | 22.20 | 1.20 | 5.71% | 21.00 | 22.20 | 80 |
| 21 May 2024 | 21.00 | -0.20 | -0.94% | 21.00 | 21.00 | 170 |
| 20 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0.00 |
| 17 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 52 |
| 16 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0.00 |
| 15 May 2024 | 21.20 | -0.80 | -3.64% | 21.20 | 21.20 | 50 |
| 14 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 13 May 2024 | 22.00 | -0.20 | -0.90% | 22.00 | 22.00 | 100 |
| 10 May 2024 | 22.20 | 0.40 | 1.83% | 22.20 | 22.20 | 10 |
| 09 May 2024 | 21.80 | -0.80 | -3.54% | 21.80 | 21.80 | 1 |
| 08 May 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 0.00 |
| 07 May 2024 | 22.60 | -0.40 | -1.74% | 22.60 | 22.60 | 14 |
| 06 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 03 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.20 | 22.20 | 21.80 | 21.84 | 55 | -0.20 | -0.90% |
| 1 Month | 22.60 | 22.60 | 21.00 | 21.61 | 56 | -0.60 | -2.65% |
| 3 Months | 23.40 | 23.80 | 20.40 | 22.12 | 108 | -1.40 | -5.98% |
| 6 Months | 23.20 | 25.80 | 18.30 | 21.39 | 224 | -1.20 | -5.17% |
| 1 Year | 26.60 | 28.60 | 18.30 | 22.94 | 203 | -4.60 | -17.29% |
| 3 Years | 32.20 | 32.80 | 18.30 | 26.81 | 363 | -10.20 | -31.68% |
| 5 Years | 29.40 | 33.20 | 18.30 | 27.24 | 428 | -7.40 | -25.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
