We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ecolab Inc | TG:ECJ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.09% | 228.10 | 227.60 | 228.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 228.80 | 226.70 | 226.80 | 208 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 226.90 | -0.80 | -0.35% | 226.70 | 228.80 | 208 |
| 20 Jun 2024 | 227.70 | 2.50 | 1.11% | 221.00 | 227.70 | 2,611 |
| 19 Jun 2024 | 225.20 | -2.80 | -1.23% | 225.20 | 227.20 | 150 |
| 18 Jun 2024 | 228.00 | 1.60 | 0.71% | 225.20 | 228.00 | 1,283 |
| 17 Jun 2024 | 226.40 | 2.90 | 1.30% | 222.00 | 226.40 | 777 |
| 14 Jun 2024 | 223.50 | -1.10 | -0.49% | 223.50 | 225.20 | 246 |
| 13 Jun 2024 | 224.60 | 1.40 | 0.63% | 222.20 | 224.60 | 260 |
| 12 Jun 2024 | 223.20 | 0.30 | 0.13% | 222.70 | 225.00 | 192 |
| 11 Jun 2024 | 222.90 | 1.90 | 0.86% | 220.90 | 223.10 | 137 |
| 10 Jun 2024 | 221.00 | -0.20 | -0.09% | 221.00 | 221.80 | 272 |
| 07 Jun 2024 | 221.20 | 0.80 | 0.36% | 219.90 | 221.90 | 237 |
| 06 Jun 2024 | 220.40 | 1.70 | 0.78% | 218.80 | 220.80 | 347 |
| 05 Jun 2024 | 218.70 | 2.90 | 1.34% | 216.00 | 218.70 | 195 |
| 04 Jun 2024 | 215.80 | 3.50 | 1.65% | 212.50 | 215.80 | 275 |
| 03 Jun 2024 | 212.30 | 0.70 | 0.33% | 212.30 | 220.00 | 2,036 |
| 31 May 2024 | 211.60 | 0.80 | 0.38% | 210.00 | 211.90 | 267 |
| 30 May 2024 | 210.80 | 1.00 | 0.48% | 207.50 | 210.90 | 272 |
| 29 May 2024 | 209.80 | -1.50 | -0.71% | 209.10 | 210.80 | 390 |
| 28 May 2024 | 211.30 | -6.60 | -3.03% | 211.30 | 218.00 | 273 |
| 27 May 2024 | 217.90 | 2.50 | 1.16% | 216.90 | 218.00 | 659 |
| 24 May 2024 | 215.40 | 0.40 | 0.19% | 214.30 | 216.10 | 396 |
| 23 May 2024 | 215.00 | -0.90 | -0.42% | 215.00 | 216.60 | 236 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 225.00 | 228.80 | 221.00 | 227.30 | 1,013 | 3.10 | 1.38% |
| 1 Month | 214.80 | 228.80 | 207.50 | 220.76 | 570 | 13.30 | 6.19% |
| 3 Months | 210.40 | 228.80 | 200.20 | 213.33 | 592 | 17.70 | 8.41% |
| 6 Months | 177.95 | 228.80 | 174.70 | 203.51 | 604 | 50.15 | 28.18% |
| 1 Year | 168.15 | 228.80 | 148.50 | 190.77 | 578 | 59.95 | 35.65% |
| 3 Years | 172.35 | 228.80 | 138.40 | 184.35 | 405 | 55.75 | 32.35% |
| 5 Years | 181.90 | 228.80 | 138.40 | 184.13 | 357 | 46.20 | 25.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
