ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ECF Mountain Alliance AG

2.70
0.00 (0.00%)
29 Jan 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Mountain Alliance AG TG:ECF Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.70 2.50 2.72
High Price Low Price Open Price Shares Traded Last Trade
0.00 16:30:59

Mountain Alliance (ECF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jan 20252.620.000.00%2.622.620.00
27 Jan 20252.620.000.00%2.622.620.00
24 Jan 20252.620.000.00%2.622.620.00
23 Jan 20252.62-0.04-1.50%2.622.6237
22 Jan 20252.660.000.00%2.662.660.00
21 Jan 20252.66-0.02-0.75%2.662.6611
20 Jan 20252.680.000.00%2.682.680.00
17 Jan 20252.680.000.00%2.682.680.00
16 Jan 20252.680.228.94%2.682.682
15 Jan 20252.460.000.00%2.282.66910
14 Jan 20252.460.000.00%2.462.460.00
13 Jan 20252.460.000.00%2.462.460.00
10 Jan 20252.46-0.30-10.87%2.462.464
09 Jan 20252.760.145.34%2.762.762
08 Jan 20252.62-0.16-5.76%2.622.6275
07 Jan 20252.780.124.51%2.782.7879
06 Jan 20252.660.062.31%2.662.749
03 Jan 20252.60-0.02-0.76%2.602.82214
02 Jan 20252.62-0.24-8.39%2.622.62489
30 Dec 20242.860.000.00%2.862.860.00
Download more Mountain Alliance AG Historical Data

Mountain Alliance AG (ECF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.622.622.622.62370.083.05%
1 Month2.622.822.282.551670.083.05%
3 Months2.943.002.282.71377-0.24-8.16%
6 Months2.823.102.202.69827-0.12-4.26%
1 Year2.183.281.882.658240.5223.85%
3 Years4.044.101.883.271,771-1.34-33.17%
5 Years5.606.051.884.051,608-2.90-51.79%

Your Recent History

Delayed Upgrade Clock