We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mountain Alliance AG | TG:ECF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.98 | 2.94 | 3.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:48:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 3.08 | 0.04 | 1.32% | 3.08 | 3.08 | 200 |
| 27 May 2024 | 3.04 | -0.16 | -5.00% | 3.04 | 3.04 | 650 |
| 24 May 2024 | 3.20 | 0.30 | 10.34% | 2.94 | 3.20 | 2,538 |
| 23 May 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 379 |
| 22 May 2024 | 2.90 | -0.36 | -11.04% | 2.90 | 2.90 | 233 |
| 21 May 2024 | 3.26 | 0.06 | 1.87% | 3.26 | 3.28 | 1,645 |
| 20 May 2024 | 3.20 | 0.20 | 6.67% | 3.20 | 3.20 | 1,000 |
| 17 May 2024 | 3.00 | 0.16 | 5.63% | 2.88 | 3.00 | 1,738 |
| 16 May 2024 | 2.84 | 0.28 | 10.94% | 2.50 | 2.84 | 3,926 |
| 15 May 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 1 |
| 14 May 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 0.00 |
| 13 May 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 0.00 |
| 10 May 2024 | 2.56 | 0.24 | 10.34% | 2.56 | 2.56 | 200 |
| 09 May 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 0.00 |
| 08 May 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 0.00 |
| 07 May 2024 | 2.32 | 0.08 | 3.57% | 2.32 | 2.32 | 474 |
| 06 May 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 0.00 |
| 03 May 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 0.00 |
| 02 May 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 0.00 |
| 30 Apr 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 178 |
| 29 Apr 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.90 | 3.20 | 2.90 | 3.12 | 800 | 0.08 | 2.76% |
| 1 Month | 2.32 | 3.28 | 2.32 | 3.01 | 1,082 | 0.66 | 28.45% |
| 3 Months | 2.28 | 3.28 | 1.88 | 2.59 | 998 | 0.70 | 30.70% |
| 6 Months | 2.72 | 3.28 | 1.88 | 2.52 | 899 | 0.26 | 9.56% |
| 1 Year | 3.10 | 3.30 | 1.88 | 2.82 | 2,919 | -0.12 | -3.87% |
| 3 Years | 5.45 | 6.05 | 1.88 | 3.80 | 2,758 | -2.47 | -45.32% |
| 5 Years | 7.05 | 7.05 | 1.88 | 4.33 | 2,247 | -4.07 | -57.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
