We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Mountain Alliance AG | TG:ECF | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.70 | 2.50 | 2.72 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 16:30:59 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jan 2025 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 0.00 |
27 Jan 2025 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 0.00 |
24 Jan 2025 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 0.00 |
23 Jan 2025 | 2.62 | -0.04 | -1.50% | 2.62 | 2.62 | 37 |
22 Jan 2025 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0.00 |
21 Jan 2025 | 2.66 | -0.02 | -0.75% | 2.66 | 2.66 | 11 |
20 Jan 2025 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 0.00 |
17 Jan 2025 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 0.00 |
16 Jan 2025 | 2.68 | 0.22 | 8.94% | 2.68 | 2.68 | 2 |
15 Jan 2025 | 2.46 | 0.00 | 0.00% | 2.28 | 2.66 | 910 |
14 Jan 2025 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 0.00 |
13 Jan 2025 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 0.00 |
10 Jan 2025 | 2.46 | -0.30 | -10.87% | 2.46 | 2.46 | 4 |
09 Jan 2025 | 2.76 | 0.14 | 5.34% | 2.76 | 2.76 | 2 |
08 Jan 2025 | 2.62 | -0.16 | -5.76% | 2.62 | 2.62 | 75 |
07 Jan 2025 | 2.78 | 0.12 | 4.51% | 2.78 | 2.78 | 79 |
06 Jan 2025 | 2.66 | 0.06 | 2.31% | 2.66 | 2.74 | 9 |
03 Jan 2025 | 2.60 | -0.02 | -0.76% | 2.60 | 2.82 | 214 |
02 Jan 2025 | 2.62 | -0.24 | -8.39% | 2.62 | 2.62 | 489 |
30 Dec 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.62 | 2.62 | 2.62 | 2.62 | 37 | 0.08 | 3.05% |
1 Month | 2.62 | 2.82 | 2.28 | 2.55 | 167 | 0.08 | 3.05% |
3 Months | 2.94 | 3.00 | 2.28 | 2.71 | 377 | -0.24 | -8.16% |
6 Months | 2.82 | 3.10 | 2.20 | 2.69 | 827 | -0.12 | -4.26% |
1 Year | 2.18 | 3.28 | 1.88 | 2.65 | 824 | 0.52 | 23.85% |
3 Years | 4.04 | 4.10 | 1.88 | 3.27 | 1,771 | -1.34 | -33.17% |
5 Years | 5.60 | 6.05 | 1.88 | 4.05 | 1,608 | -2.90 | -51.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions