We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Conmed Corp. | TG:EC8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 66.00 | 65.50 | 66.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:59:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 0.00 |
| 23 Jan 2025 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 0.00 |
| 22 Jan 2025 | 68.50 | 3.00 | 4.58% | 68.50 | 68.50 | 32 |
| 21 Jan 2025 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 0.00 |
| 20 Jan 2025 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 0.00 |
| 17 Jan 2025 | 65.50 | -1.50 | -2.24% | 65.50 | 65.50 | 17 |
| 16 Jan 2025 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 0.00 |
| 15 Jan 2025 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 0.00 |
| 14 Jan 2025 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 0.00 |
| 13 Jan 2025 | 67.00 | 0.50 | 0.75% | 67.00 | 67.00 | 46 |
| 10 Jan 2025 | 66.50 | 1.50 | 2.31% | 66.50 | 67.00 | 5 |
| 09 Jan 2025 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0.00 |
| 08 Jan 2025 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0.00 |
| 07 Jan 2025 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0.00 |
| 06 Jan 2025 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0.00 |
| 03 Jan 2025 | 65.00 | -2.50 | -3.70% | 65.00 | 65.00 | 174 |
| 02 Jan 2025 | 67.50 | 2.00 | 3.05% | 67.50 | 67.50 | 28 |
| 30 Dec 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 0.00 |
| 27 Dec 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.50 | 68.50 | 65.50 | 67.46 | 25 | 0.50 | 0.76% |
| 1 Month | 67.50 | 68.50 | 65.00 | 65.96 | 50 | -1.50 | -2.22% |
| 3 Months | 64.00 | 73.50 | 64.00 | 66.71 | 22 | 2.00 | 3.13% |
| 6 Months | 67.50 | 73.50 | 57.50 | 63.94 | 32 | -1.50 | -2.22% |
| 1 Year | 88.00 | 88.00 | 57.50 | 66.08 | 85 | -22.00 | -25.00% |
| 3 Years | 101.00 | 106.00 | 57.50 | 67.07 | 73 | -35.00 | -34.65% |
| 5 Years | 101.00 | 106.00 | 57.50 | 67.07 | 73 | -35.00 | -34.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
