Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Conmed Corp. | TG:EC8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.00 | -5.37% | 70.50 | 70.00 | 71.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 73.50 | 73.50 | 73.50 | 2 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 73.50 | 1.50 | 2.08% | 73.50 | 73.50 | 2 |
| 25 Nov 2024 | 72.00 | 4.00 | 5.88% | 72.00 | 72.00 | 1 |
| 22 Nov 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 0.00 |
| 21 Nov 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 0.00 |
| 20 Nov 2024 | 68.00 | 1.00 | 1.49% | 68.00 | 68.00 | 1 |
| 19 Nov 2024 | 67.00 | -1.50 | -2.19% | 67.00 | 67.00 | 2 |
| 18 Nov 2024 | 68.50 | 1.00 | 1.48% | 68.50 | 68.50 | 28 |
| 15 Nov 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 0.00 |
| 14 Nov 2024 | 67.50 | -2.50 | -3.57% | 67.50 | 67.50 | 10 |
| 13 Nov 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0.00 |
| 12 Nov 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0.00 |
| 11 Nov 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0.00 |
| 08 Nov 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0.00 |
| 07 Nov 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0.00 |
| 06 Nov 2024 | 70.00 | 6.00 | 9.38% | 70.00 | 70.00 | 20 |
| 05 Nov 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0.00 |
| 04 Nov 2024 | 64.00 | 1.50 | 2.40% | 64.00 | 64.00 | 20 |
| 01 Nov 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 0.00 |
| 31 Oct 2024 | 62.50 | 4.50 | 7.76% | 62.50 | 62.50 | 7 |
| 30 Oct 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0.00 |
| 29 Oct 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0.00 |
| 28 Oct 2024 | 58.00 | 0.50 | 0.87% | 58.00 | 58.00 | 20 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.00 | 73.50 | 67.00 | 68.50 | 1 | 3.50 | 5.22% |
| 1 Month | 62.50 | 73.50 | 62.50 | 67.24 | 11 | 8.00 | 12.80% |
| 3 Months | 68.00 | 73.50 | 57.50 | 66.42 | 24 | 2.50 | 3.68% |
| 6 Months | 69.00 | 73.50 | 57.50 | 62.61 | 103 | 1.50 | 2.17% |
| 1 Year | 106.00 | 106.00 | 57.50 | 66.38 | 92 | -35.50 | -33.49% |
| 3 Years | 101.00 | 106.00 | 57.50 | 67.10 | 83 | -30.50 | -30.20% |
| 5 Years | 101.00 | 106.00 | 57.50 | 67.10 | 83 | -30.50 | -30.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
