China Gas Holdings Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
China Gas Holdings Ltd	TG:EBZ	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	1.13%	0.895	0.875	0.91

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:50:01

China Gas (EBZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	0.885	0.00	0.00%	0.885	0.885	0.00
13 Jun 2024	0.885	0.00	0.00%	0.885	0.885	0.00
12 Jun 2024	0.885	0.025	2.91%	0.885	0.885	10,000
11 Jun 2024	0.86	0.00	0.00%	0.86	0.86	0.00
10 Jun 2024	0.86	0.00	0.00%	0.86	0.86	0.00
07 Jun 2024	0.86	0.00	0.00%	0.86	0.86	0.00
06 Jun 2024	0.86	-0.03	-3.37%	0.86	0.86	200
05 Jun 2024	0.89	0.00	0.00%	0.89	0.89	0.00
04 Jun 2024	0.89	0.00	0.00%	0.89	0.89	0.00
03 Jun 2024	0.89	0.00	0.00%	0.89	0.89	0.00
31 May 2024	0.89	-0.045	-4.81%	0.855	0.89	666
30 May 2024	0.935	0.00	0.00%	0.935	0.935	0.00
29 May 2024	0.935	0.01	1.08%	0.935	0.935	1,267
28 May 2024	0.925	0.00	0.00%	0.925	0.925	0.00
27 May 2024	0.925	0.00	0.00%	0.925	0.925	0.00
24 May 2024	0.925	-0.02	-2.12%	0.925	0.925	1
23 May 2024	0.945	-0.04	-4.06%	0.945	0.985	207
22 May 2024	0.985	0.00	0.00%	0.985	0.985	0.00
21 May 2024	0.985	0.065	7.07%	0.985	0.985	80
20 May 2024	0.92	0.00	0.00%	0.92	0.92	0.00
17 May 2024	0.92	-0.035	-3.66%	0.92	0.92	121
16 May 2024	0.955	-0.01	-1.04%	0.955	0.955	5,223
15 May 2024	0.965	0.00	0.00%	0.965	0.965	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.885	0.885	0.885	0.885	10,000	0.01	1.13%
1 Month	0.92	0.985	0.855	0.891887	1,568	-0.025	-2.72%
3 Months	0.89	0.985	0.82	0.88787	5,497	0.005	0.56%
6 Months	0.75	0.985	0.75	0.859223	4,540	0.145	19.33%
1 Year	0.99	0.99	0.75	0.865756	3,964	-0.095	-9.60%
3 Years	0.99	0.99	0.75	0.865756	3,964	-0.095	-9.60%
5 Years	0.99	0.99	0.75	0.865756	3,964	-0.095	-9.60%