We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Gas Holdings Ltd | TG:EBZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.79 | 0.765 | 0.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:40:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.00 |
| 06 Feb 2025 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.00 |
| 05 Feb 2025 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.00 |
| 04 Feb 2025 | 0.77 | -0.01 | -1.28% | 0.77 | 0.77 | 1 |
| 03 Feb 2025 | 0.78 | -0.03 | -3.70% | 0.78 | 0.78 | 112 |
| 31 Jan 2025 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.00 |
| 30 Jan 2025 | 0.81 | 0.015 | 1.89% | 0.81 | 0.81 | 1,465 |
| 29 Jan 2025 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.00 |
| 28 Jan 2025 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.00 |
| 27 Jan 2025 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.00 |
| 24 Jan 2025 | 0.795 | -0.005 | -0.63% | 0.795 | 0.795 | 750 |
| 23 Jan 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
| 22 Jan 2025 | 0.80 | -0.005 | -0.62% | 0.795 | 0.83 | 17,500 |
| 21 Jan 2025 | 0.805 | -0.005 | -0.62% | 0.805 | 0.805 | 5 |
| 20 Jan 2025 | 0.81 | 0.005 | 0.62% | 0.81 | 0.81 | 100 |
| 17 Jan 2025 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.00 |
| 16 Jan 2025 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.00 |
| 15 Jan 2025 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.00 |
| 14 Jan 2025 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.00 |
| 13 Jan 2025 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.00 |
| 10 Jan 2025 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.78 | 0.78 | 0.77 | 0.779912 | 57 | 0.01 | 1.28% |
| 1 Month | 0.81 | 0.83 | 0.77 | 0.800484 | 2,848 | -0.02 | -2.47% |
| 3 Months | 0.79 | 0.855 | 0.755 | 0.792909 | 2,437 | 0.00 | 0.00% |
| 6 Months | 0.855 | 0.985 | 0.695 | 0.818945 | 2,537 | -0.065 | -7.60% |
| 1 Year | 0.83 | 0.985 | 0.695 | 0.851406 | 4,084 | -0.04 | -4.82% |
| 3 Years | 0.99 | 0.99 | 0.695 | 0.850097 | 3,977 | -0.20 | -20.20% |
| 5 Years | 0.99 | 0.99 | 0.695 | 0.850097 | 3,977 | -0.20 | -20.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
