China Gas Holdings Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
China Gas Holdings Ltd	TG:EBZ	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.865	0.845	0.88

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	15:01:12

China Gas (EBZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Jul 2024	0.885	0.00	0.00%	0.885	0.885	0.00
04 Jul 2024	0.885	0.00	0.00%	0.885	0.885	2,000
03 Jul 2024	0.885	0.045	5.36%	0.885	0.885	100
02 Jul 2024	0.84	0.00	0.00%	0.84	0.84	0.00
01 Jul 2024	0.84	0.015	1.82%	0.805	0.84	21,061
28 Jun 2024	0.825	0.005	0.61%	0.825	0.825	5,828
27 Jun 2024	0.82	-0.01	-1.20%	0.81	0.84	9,476
26 Jun 2024	0.83	-0.01	-1.19%	0.82	0.83	17,454
25 Jun 2024	0.84	0.005	0.60%	0.825	0.845	47,001
24 Jun 2024	0.835	-0.055	-6.18%	0.835	0.865	234
21 Jun 2024	0.89	0.00	0.00%	0.89	0.89	0.00
20 Jun 2024	0.89	-0.005	-0.56%	0.89	0.89	3,700
19 Jun 2024	0.895	0.00	0.00%	0.895	0.895	0.00
18 Jun 2024	0.895	0.00	0.00%	0.895	0.895	0.00
17 Jun 2024	0.895	0.01	1.13%	0.86	0.895	4,543
14 Jun 2024	0.885	0.00	0.00%	0.885	0.885	0.00
13 Jun 2024	0.885	0.00	0.00%	0.885	0.885	0.00
12 Jun 2024	0.885	0.025	2.91%	0.885	0.885	10,000
11 Jun 2024	0.86	0.00	0.00%	0.86	0.86	0.00
10 Jun 2024	0.86	0.00	0.00%	0.86	0.86	0.00
07 Jun 2024	0.86	0.00	0.00%	0.86	0.86	0.00
06 Jun 2024	0.86	-0.03	-3.37%	0.86	0.86	200

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.825	0.885	0.805	0.840244	7,247	0.04	4.85%
1 Month	0.885	0.895	0.805	0.844339	11,036	-0.02	-2.26%
3 Months	0.87	0.985	0.805	0.868619	7,947	-0.005	-0.57%
6 Months	0.935	0.985	0.76	0.865275	4,704	-0.07	-7.49%
1 Year	0.99	0.99	0.75	0.85989	4,667	-0.125	-12.63%
3 Years	0.99	0.99	0.75	0.85989	4,667	-0.125	-12.63%
5 Years	0.99	0.99	0.75	0.85989	4,667	-0.125	-12.63%