We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Erste Group Bank Ag | TG:EBO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.68 | -1.15% | 58.42 | 58.28 | 58.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 59.06 | 57.78 | 59.06 | 1,094 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 58.78 | -0.28 | -0.47% | 57.78 | 59.06 | 1,094 |
| 19 Dec 2024 | 59.06 | 0.66 | 1.13% | 58.22 | 59.28 | 699 |
| 18 Dec 2024 | 58.40 | -0.18 | -0.31% | 58.02 | 59.20 | 2,375 |
| 17 Dec 2024 | 58.58 | -0.40 | -0.68% | 58.22 | 59.14 | 2,006 |
| 16 Dec 2024 | 58.98 | 0.46 | 0.79% | 58.36 | 59.30 | 2,189 |
| 13 Dec 2024 | 58.52 | 0.66 | 1.14% | 57.66 | 59.00 | 3,136 |
| 12 Dec 2024 | 57.86 | 1.86 | 3.32% | 56.20 | 58.20 | 5,382 |
| 11 Dec 2024 | 56.00 | 0.68 | 1.23% | 54.96 | 56.00 | 2,140 |
| 10 Dec 2024 | 55.32 | 0.86 | 1.58% | 54.32 | 55.46 | 2,563 |
| 09 Dec 2024 | 54.46 | -0.04 | -0.07% | 54.38 | 54.82 | 624 |
| 06 Dec 2024 | 54.50 | 0.32 | 0.59% | 54.26 | 54.68 | 1,834 |
| 05 Dec 2024 | 54.18 | 0.86 | 1.61% | 53.06 | 54.48 | 1,895 |
| 04 Dec 2024 | 53.32 | 0.08 | 0.15% | 52.84 | 53.58 | 1,470 |
| 03 Dec 2024 | 53.24 | 0.48 | 0.91% | 52.68 | 53.54 | 1,257 |
| 02 Dec 2024 | 52.76 | 0.98 | 1.89% | 51.36 | 52.98 | 2,461 |
| 29 Nov 2024 | 51.78 | 0.28 | 0.54% | 51.10 | 52.04 | 2,017 |
| 28 Nov 2024 | 51.50 | 0.38 | 0.74% | 51.26 | 51.58 | 403 |
| 27 Nov 2024 | 51.12 | -0.46 | -0.89% | 50.86 | 51.74 | 1,247 |
| 26 Nov 2024 | 51.58 | 0.20 | 0.39% | 51.02 | 52.02 | 844 |
| 25 Nov 2024 | 51.38 | -0.58 | -1.12% | 51.30 | 52.26 | 1,115 |
| 22 Nov 2024 | 51.96 | -0.30 | -0.57% | 50.86 | 52.94 | 2,567 |
| 21 Nov 2024 | 52.26 | 0.34 | 0.65% | 51.28 | 52.26 | 981 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.76 | 59.30 | 57.66 | 58.64 | 2,081 | 0.66 | 1.14% |
| 1 Month | 52.18 | 59.30 | 50.86 | 55.41 | 1,911 | 6.24 | 11.96% |
| 3 Months | 49.14 | 59.30 | 47.89 | 52.68 | 1,786 | 9.28 | 18.88% |
| 6 Months | 43.92 | 59.30 | 42.35 | 49.57 | 1,742 | 14.50 | 33.01% |
| 1 Year | 36.29 | 59.30 | 35.60 | 44.71 | 2,311 | 22.13 | 60.98% |
| 3 Years | 38.51 | 59.30 | 21.26 | 31.92 | 4,779 | 19.91 | 51.70% |
| 5 Years | 34.37 | 59.30 | 15.265 | 28.35 | 4,998 | 24.05 | 69.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
