We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Erste Group Bank Ag | TG:EBO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.08 | -1.71% | 61.92 | 62.18 | 62.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 63.16 | 61.72 | 62.86 | 491 | 12:41:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 63.12 | 3.70 | 6.23% | 59.20 | 63.60 | 3,229 |
| 05 Feb 2025 | 59.42 | -0.28 | -0.47% | 58.70 | 59.78 | 638 |
| 04 Feb 2025 | 59.70 | 0.88 | 1.50% | 58.56 | 59.80 | 3,417 |
| 03 Feb 2025 | 58.82 | -0.22 | -0.37% | 57.88 | 59.06 | 4,891 |
| 31 Jan 2025 | 59.04 | -1.86 | -3.05% | 59.02 | 60.90 | 3,029 |
| 30 Jan 2025 | 60.90 | -0.26 | -0.43% | 60.48 | 61.36 | 669 |
| 29 Jan 2025 | 61.16 | 0.84 | 1.39% | 60.60 | 61.16 | 1,544 |
| 28 Jan 2025 | 60.32 | -1.98 | -3.18% | 60.02 | 62.44 | 3,434 |
| 27 Jan 2025 | 62.30 | -0.44 | -0.70% | 61.40 | 62.54 | 2,404 |
| 24 Jan 2025 | 62.74 | 0.22 | 0.35% | 61.86 | 62.92 | 1,269 |
| 23 Jan 2025 | 62.52 | 1.02 | 1.66% | 61.36 | 62.56 | 4,215 |
| 22 Jan 2025 | 61.50 | -0.30 | -0.49% | 61.30 | 62.00 | 384 |
| 21 Jan 2025 | 61.80 | 0.14 | 0.23% | 61.26 | 61.80 | 3,281 |
| 20 Jan 2025 | 61.66 | 0.94 | 1.55% | 60.76 | 61.82 | 2,345 |
| 17 Jan 2025 | 60.72 | 0.46 | 0.76% | 59.92 | 60.90 | 605 |
| 16 Jan 2025 | 60.26 | -0.98 | -1.60% | 59.82 | 61.60 | 1,585 |
| 15 Jan 2025 | 61.24 | 0.60 | 0.99% | 60.28 | 61.36 | 2,098 |
| 14 Jan 2025 | 60.64 | 0.36 | 0.60% | 60.22 | 60.78 | 1,466 |
| 13 Jan 2025 | 60.28 | -0.26 | -0.43% | 59.40 | 60.56 | 6,437 |
| 10 Jan 2025 | 60.54 | 0.94 | 1.58% | 59.48 | 60.66 | 2,740 |
| 09 Jan 2025 | 59.60 | 0.64 | 1.09% | 58.32 | 59.62 | 6,246 |
| 08 Jan 2025 | 58.96 | 0.98 | 1.69% | 57.76 | 58.96 | 503 |
| 07 Jan 2025 | 57.98 | -0.62 | -1.06% | 57.72 | 58.56 | 531 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.64 | 63.60 | 57.88 | 60.00 | 3,041 | 1.28 | 2.11% |
| 1 Month | 59.48 | 63.60 | 57.88 | 60.83 | 2,484 | 2.44 | 4.10% |
| 3 Months | 52.08 | 63.60 | 50.86 | 58.23 | 2,094 | 9.84 | 18.89% |
| 6 Months | 44.40 | 63.60 | 44.40 | 53.93 | 1,812 | 17.52 | 39.46% |
| 1 Year | 39.96 | 63.60 | 36.39 | 47.20 | 2,357 | 21.96 | 54.95% |
| 3 Years | 43.04 | 63.60 | 21.26 | 32.27 | 4,791 | 18.88 | 43.87% |
| 5 Years | 34.92 | 63.60 | 15.265 | 28.64 | 4,997 | 27.00 | 77.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
