We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ebay Inc | TG:EBA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.585 | 1.18% | 50.15 | 50.07 | 50.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50.19 | 49.51 | 49.835 | 1,420 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 50.19 | 0.61 | 1.24% | 49.51 | 50.19 | 1,420 |
| 27 Jun 2024 | 49.575 | -0.68 | -1.34% | 49.395 | 50.31 | 3,587 |
| 26 Jun 2024 | 50.25 | -0.26 | -0.51% | 49.935 | 50.62 | 5,277 |
| 25 Jun 2024 | 50.51 | 0.03 | 0.06% | 50.23 | 51.60 | 1,098 |
| 24 Jun 2024 | 50.48 | 0.05 | 0.10% | 50.43 | 51.00 | 3,995 |
| 21 Jun 2024 | 50.43 | 0.18 | 0.36% | 50.20 | 50.84 | 3,042 |
| 20 Jun 2024 | 50.25 | -1.25 | -2.43% | 50.00 | 52.14 | 15,100 |
| 19 Jun 2024 | 51.50 | 0.70 | 1.38% | 50.77 | 52.00 | 21,365 |
| 18 Jun 2024 | 50.80 | 1.41 | 2.85% | 49.44 | 50.80 | 2,408 |
| 17 Jun 2024 | 49.39 | 0.80 | 1.65% | 48.30 | 49.39 | 1,796 |
| 14 Jun 2024 | 48.59 | -1.31 | -2.63% | 48.59 | 50.21 | 3,323 |
| 13 Jun 2024 | 49.90 | 0.73 | 1.48% | 49.00 | 50.10 | 2,892 |
| 12 Jun 2024 | 49.17 | 0.04 | 0.07% | 49.00 | 49.575 | 2,253 |
| 11 Jun 2024 | 49.135 | -0.14 | -0.28% | 48.745 | 49.525 | 848 |
| 10 Jun 2024 | 49.275 | -0.20 | -0.39% | 48.00 | 49.55 | 9,390 |
| 07 Jun 2024 | 49.47 | 0.17 | 0.36% | 48.84 | 49.65 | 1,317 |
| 06 Jun 2024 | 49.295 | 0.40 | 0.82% | 48.62 | 49.655 | 2,562 |
| 05 Jun 2024 | 48.895 | -0.26 | -0.53% | 48.675 | 49.62 | 623 |
| 04 Jun 2024 | 49.155 | -0.21 | -0.42% | 48.87 | 49.59 | 1,768 |
| 03 Jun 2024 | 49.36 | -0.25 | -0.50% | 49.185 | 50.49 | 2,250 |
| 31 May 2024 | 49.61 | 0.09 | 0.18% | 48.79 | 49.61 | 1,511 |
| 30 May 2024 | 49.52 | 1.23 | 2.55% | 47.975 | 49.52 | 807 |
| 29 May 2024 | 48.29 | -0.37 | -0.75% | 47.525 | 48.845 | 1,509 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.45 | 51.60 | 49.395 | 50.21 | 3,400 | -0.30 | -0.59% |
| 1 Month | 49.04 | 52.14 | 48.00 | 50.22 | 4,320 | 1.11 | 2.26% |
| 3 Months | 47.37 | 52.14 | 45.775 | 49.13 | 2,821 | 2.78 | 5.87% |
| 6 Months | 39.065 | 52.14 | 36.97 | 45.45 | 3,012 | 11.09 | 28.38% |
| 1 Year | 40.445 | 52.14 | 34.94 | 42.86 | 2,546 | 9.71 | 24.00% |
| 3 Years | 56.60 | 69.84 | 34.94 | 48.73 | 1,818 | -6.45 | -11.40% |
| 5 Years | 34.435 | 69.84 | 24.56 | 45.64 | 2,392 | 15.72 | 45.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
