We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ebay Inc | TG:EBA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.66 | 1.07% | 62.34 | 62.27 | 62.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 62.60 | 60.82 | 61.56 | 4,844 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 61.88 | -0.03 | -0.05% | 60.82 | 62.60 | 4,844 |
| 19 Dec 2024 | 61.91 | -0.70 | -1.12% | 61.49 | 62.81 | 1,929 |
| 18 Dec 2024 | 62.61 | 1.62 | 2.66% | 61.15 | 63.43 | 2,417 |
| 17 Dec 2024 | 60.99 | 0.30 | 0.49% | 60.90 | 61.97 | 2,817 |
| 16 Dec 2024 | 60.69 | -0.06 | -0.10% | 59.72 | 60.98 | 1,619 |
| 13 Dec 2024 | 60.75 | -0.45 | -0.74% | 60.20 | 61.48 | 4,683 |
| 12 Dec 2024 | 61.20 | 0.78 | 1.29% | 59.61 | 61.20 | 2,060 |
| 11 Dec 2024 | 60.42 | 0.49 | 0.82% | 60.00 | 60.83 | 2,019 |
| 10 Dec 2024 | 59.93 | -2.26 | -3.63% | 58.70 | 60.79 | 2,978 |
| 09 Dec 2024 | 62.19 | 1.98 | 3.29% | 59.15 | 62.38 | 7,570 |
| 06 Dec 2024 | 60.21 | 0.25 | 0.42% | 59.90 | 60.94 | 1,513 |
| 05 Dec 2024 | 59.96 | -0.80 | -1.32% | 59.85 | 60.73 | 2,601 |
| 04 Dec 2024 | 60.76 | 0.83 | 1.38% | 58.47 | 60.81 | 2,384 |
| 03 Dec 2024 | 59.93 | -0.25 | -0.42% | 59.62 | 60.51 | 1,641 |
| 02 Dec 2024 | 60.18 | 0.10 | 0.17% | 59.37 | 60.69 | 3,281 |
| 29 Nov 2024 | 60.08 | -1.38 | -2.25% | 60.08 | 61.59 | 954 |
| 28 Nov 2024 | 61.46 | 0.57 | 0.94% | 60.70 | 61.49 | 2,049 |
| 27 Nov 2024 | 60.89 | -1.24 | -2.00% | 60.67 | 61.90 | 1,776 |
| 26 Nov 2024 | 62.13 | 0.27 | 0.44% | 61.51 | 62.32 | 1,423 |
| 25 Nov 2024 | 61.86 | 1.41 | 2.33% | 60.16 | 62.80 | 2,217 |
| 22 Nov 2024 | 60.45 | 1.41 | 2.39% | 58.38 | 60.90 | 4,872 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
