We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| African Rainbow Minerals Limited | TG:EB9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -3.73% | 7.75 | 7.65 | 7.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.10 | 7.75 | 8.10 | 3,248 | 20:43:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 7.75 | -0.25 | -3.13% | 7.75 | 8.10 | 3,248 |
| 20 Dec 2024 | 8.00 | 0.10 | 1.27% | 7.75 | 8.00 | 2,160 |
| 19 Dec 2024 | 7.90 | -0.10 | -1.25% | 7.85 | 8.00 | 18,542 |
| 18 Dec 2024 | 8.00 | -0.05 | -0.62% | 8.00 | 8.20 | 1,043 |
| 17 Dec 2024 | 8.05 | -0.45 | -5.29% | 8.05 | 8.15 | 1,220 |
| 16 Dec 2024 | 8.50 | 0.05 | 0.59% | 8.30 | 8.50 | 542 |
| 13 Dec 2024 | 8.45 | -0.15 | -1.74% | 8.30 | 8.50 | 1,368 |
| 12 Dec 2024 | 8.60 | 0.05 | 0.58% | 8.60 | 8.80 | 2,159 |
| 11 Dec 2024 | 8.55 | -0.10 | -1.16% | 8.55 | 8.65 | 1,576 |
| 10 Dec 2024 | 8.65 | -0.30 | -3.35% | 8.55 | 8.70 | 224 |
| 09 Dec 2024 | 8.95 | 0.70 | 8.48% | 8.50 | 8.95 | 332 |
| 06 Dec 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 130 |
| 05 Dec 2024 | 8.25 | -0.10 | -1.20% | 8.25 | 8.45 | 1,010 |
| 04 Dec 2024 | 8.35 | -0.20 | -2.34% | 8.35 | 8.35 | 15 |
| 03 Dec 2024 | 8.55 | 0.05 | 0.59% | 8.50 | 8.65 | 896 |
| 02 Dec 2024 | 8.50 | 0.10 | 1.19% | 8.30 | 8.50 | 867 |
| 29 Nov 2024 | 8.40 | 0.05 | 0.60% | 8.30 | 8.45 | 1,035 |
| 28 Nov 2024 | 8.35 | -0.05 | -0.60% | 8.35 | 8.35 | 350 |
| 27 Nov 2024 | 8.40 | 0.05 | 0.60% | 8.35 | 8.45 | 855 |
| 26 Nov 2024 | 8.35 | -0.15 | -1.76% | 8.35 | 8.45 | 51 |
| 25 Nov 2024 | 8.50 | -0.40 | -4.49% | 8.45 | 8.65 | 1,944 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
