We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | TG:EB3M | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.1981 | 4.1755 | 4.2154 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 4.1896 | 0.00 | 0.00% | 4.1896 | 4.1896 | 0 |
| 18 Jul 2024 | 4.1896 | 0.00 | 0.00% | 4.1896 | 4.1896 | 0 |
| 17 Jul 2024 | 4.1896 | 0.00 | 0.00% | 4.1896 | 4.1896 | 0 |
| 16 Jul 2024 | 4.1896 | 0.00 | 0.00% | 4.1896 | 4.1896 | 0 |
| 15 Jul 2024 | 4.1896 | 0.00 | 0.00% | 4.1896 | 4.1896 | 0 |
| 12 Jul 2024 | 4.1896 | 0.00 | 0.00% | 4.1896 | 4.1896 | 0 |
| 11 Jul 2024 | 4.1896 | 0.00 | 0.00% | 4.1896 | 4.1896 | 0 |
| 10 Jul 2024 | 4.1896 | 0.00 | 0.00% | 4.1896 | 4.1896 | 0 |
| 09 Jul 2024 | 4.1896 | 0.00 | 0.00% | 4.1896 | 4.1896 | 0 |
| 08 Jul 2024 | 4.1896 | 0.03 | 0.71% | 4.1896 | 4.1896 | 59 |
| 05 Jul 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 0 |
| 04 Jul 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 0 |
| 03 Jul 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 0 |
| 02 Jul 2024 | 4.16 | 0.01 | 0.26% | 4.16 | 4.16 | 1,000 |
| 01 Jul 2024 | 4.1494 | -0.02 | -0.58% | 4.1494 | 4.1494 | 24 |
| 28 Jun 2024 | 4.1736 | -0.01 | -0.20% | 4.1736 | 4.1736 | 300 |
| 27 Jun 2024 | 4.1819 | 0.00 | 0.00% | 4.1819 | 4.1819 | 0 |
| 26 Jun 2024 | 4.1819 | 0.00 | 0.00% | 4.1819 | 4.1819 | 0 |
| 25 Jun 2024 | 4.1819 | 0.00 | 0.00% | 4.1819 | 4.1819 | 0 |
| 24 Jun 2024 | 4.1819 | 0.00 | 0.00% | 4.1819 | 4.1819 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
