We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elbit Systems Ltd | TG:EB2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 167.10 | 166.00 | 167.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:51:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 165.50 | 0.00 | 0.00% | 165.50 | 165.50 | 0.00 |
| 24 Jun 2024 | 165.50 | -1.00 | -0.60% | 165.30 | 167.00 | 163 |
| 21 Jun 2024 | 166.50 | 0.00 | 0.00% | 166.50 | 166.50 | 0.00 |
| 20 Jun 2024 | 166.50 | -0.50 | -0.30% | 166.00 | 168.40 | 225 |
| 19 Jun 2024 | 167.00 | -8.00 | -4.57% | 167.00 | 167.90 | 70 |
| 18 Jun 2024 | 175.00 | 3.70 | 2.16% | 174.00 | 175.00 | 33 |
| 17 Jun 2024 | 171.30 | 2.60 | 1.54% | 169.90 | 172.00 | 42 |
| 14 Jun 2024 | 168.70 | 0.60 | 0.36% | 160.10 | 169.60 | 300 |
| 13 Jun 2024 | 168.10 | -2.60 | -1.52% | 168.10 | 171.00 | 284 |
| 12 Jun 2024 | 170.70 | -2.40 | -1.39% | 170.40 | 174.50 | 105 |
| 11 Jun 2024 | 173.10 | 2.10 | 1.23% | 171.20 | 173.10 | 64 |
| 10 Jun 2024 | 171.00 | 1.20 | 0.71% | 169.50 | 171.00 | 122 |
| 07 Jun 2024 | 169.80 | -0.10 | -0.06% | 169.30 | 171.80 | 135 |
| 06 Jun 2024 | 169.90 | -6.30 | -3.58% | 168.50 | 173.70 | 270 |
| 05 Jun 2024 | 176.20 | -0.80 | -0.45% | 173.00 | 176.20 | 220 |
| 04 Jun 2024 | 177.00 | -1.10 | -0.62% | 177.00 | 177.00 | 170 |
| 03 Jun 2024 | 178.10 | 1.10 | 0.62% | 178.10 | 180.00 | 37 |
| 31 May 2024 | 177.00 | -1.20 | -0.67% | 175.40 | 177.00 | 170 |
| 30 May 2024 | 178.20 | 1.90 | 1.08% | 178.20 | 178.20 | 17 |
| 29 May 2024 | 176.30 | -1.90 | -1.07% | 176.30 | 176.30 | 10 |
| 28 May 2024 | 178.20 | -4.70 | -2.57% | 177.00 | 179.00 | 48 |
| 27 May 2024 | 182.90 | 0.00 | 0.00% | 181.60 | 182.90 | 32 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
