We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ebara Corp | TG:EAR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.66% | 16.68 | 16.68 | 17.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.02 | 16.68 | 17.02 | 216 | 11:58:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 16.29 | 0.00 | 0.00% | 16.29 | 16.29 | 0.00 |
| 08 Jan 2025 | 16.29 | -0.25 | -1.51% | 16.28 | 16.29 | 670 |
| 07 Jan 2025 | 16.54 | 1.69 | 11.38% | 16.48 | 16.54 | 79 |
| 06 Jan 2025 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 0.00 |
| 03 Jan 2025 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 0.00 |
| 02 Jan 2025 | 14.85 | 0.06 | 0.41% | 14.85 | 14.85 | 1 |
| 30 Dec 2024 | 14.79 | -0.48 | -3.14% | 14.79 | 14.79 | 3 |
| 27 Dec 2024 | 15.27 | -0.18 | -1.17% | 15.27 | 15.28 | 27 |
| 23 Dec 2024 | 15.45 | 0.03 | 0.19% | 15.45 | 15.45 | 20 |
| 20 Dec 2024 | 15.42 | 0.00 | 0.00% | 15.42 | 15.42 | 0.00 |
| 19 Dec 2024 | 15.42 | 0.29 | 1.92% | 15.42 | 15.73 | 218 |
| 18 Dec 2024 | 15.13 | 0.00 | 0.00% | 15.13 | 15.13 | 0.00 |
| 17 Dec 2024 | 15.13 | 0.00 | 0.00% | 15.13 | 15.13 | 0.00 |
| 16 Dec 2024 | 15.13 | -0.21 | -1.37% | 15.13 | 15.13 | 3 |
| 13 Dec 2024 | 15.34 | 0.00 | 0.00% | 15.34 | 15.34 | 0.00 |
| 12 Dec 2024 | 15.34 | -0.36 | -2.29% | 15.34 | 15.34 | 718 |
| 11 Dec 2024 | 15.70 | -0.12 | -0.76% | 15.70 | 16.04 | 770 |
| 10 Dec 2024 | 15.82 | 0.28 | 1.80% | 15.19 | 15.82 | 1,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.48 | 17.02 | 16.28 | 16.32 | 375 | 0.20 | 1.21% |
| 1 Month | 15.13 | 17.02 | 14.79 | 16.07 | 128 | 1.55 | 10.24% |
| 3 Months | 14.72 | 17.02 | 13.00 | 14.44 | 544 | 1.96 | 13.32% |
| 6 Months | 14.50 | 17.02 | 10.17 | 13.56 | 630 | 2.18 | 15.03% |
| 1 Year | 55.50 | 86.50 | 10.17 | 26.87 | 468 | -38.82 | -69.95% |
| 3 Years | 46.40 | 86.50 | 10.17 | 31.58 | 539 | -29.72 | -64.05% |
| 5 Years | 46.40 | 86.50 | 10.17 | 31.58 | 539 | -29.72 | -64.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
