Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ebara Corp | TG:EAR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -2.53% | 13.51 | 13.37 | 13.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.49 | 13.37 | 13.49 | 920 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 13.37 | -0.59 | -4.23% | 13.37 | 13.49 | 920 |
| 25 Nov 2024 | 13.96 | -0.17 | -1.20% | 13.88 | 13.96 | 31 |
| 22 Nov 2024 | 14.13 | 0.38 | 2.76% | 14.13 | 14.13 | 710 |
| 21 Nov 2024 | 13.75 | -0.09 | -0.65% | 13.49 | 13.89 | 3,553 |
| 20 Nov 2024 | 13.84 | -0.24 | -1.70% | 13.54 | 13.84 | 1,080 |
| 19 Nov 2024 | 14.08 | 0.74 | 5.55% | 14.08 | 14.08 | 210 |
| 18 Nov 2024 | 13.34 | -0.70 | -4.99% | 13.00 | 13.37 | 1,170 |
| 15 Nov 2024 | 14.04 | -0.24 | -1.68% | 13.86 | 14.34 | 664 |
| 14 Nov 2024 | 14.28 | -1.26 | -8.11% | 14.28 | 14.74 | 1,100 |
| 13 Nov 2024 | 15.54 | -0.36 | -2.26% | 15.33 | 15.54 | 320 |
| 12 Nov 2024 | 15.90 | 0.09 | 0.57% | 15.55 | 15.90 | 1,136 |
| 11 Nov 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 0.00 |
| 08 Nov 2024 | 15.81 | 1.13 | 7.70% | 15.41 | 15.81 | 701 |
| 07 Nov 2024 | 14.68 | 0.94 | 6.84% | 14.68 | 14.98 | 3 |
| 06 Nov 2024 | 13.74 | 0.00 | 0.00% | 13.74 | 13.74 | 0.00 |
| 05 Nov 2024 | 13.74 | 0.24 | 1.78% | 13.73 | 13.74 | 395 |
| 04 Nov 2024 | 13.50 | -0.25 | -1.82% | 13.50 | 13.50 | 100 |
| 01 Nov 2024 | 13.75 | -0.85 | -5.82% | 13.75 | 13.75 | 100 |
| 31 Oct 2024 | 14.60 | 0.78 | 5.64% | 14.10 | 14.60 | 1,700 |
| 30 Oct 2024 | 13.82 | 0.00 | 0.00% | 13.82 | 13.82 | 0.00 |
| 29 Oct 2024 | 13.82 | 0.16 | 1.17% | 13.82 | 13.82 | 30 |
| 28 Oct 2024 | 13.66 | 0.00 | 0.00% | 13.66 | 13.66 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.08 | 14.13 | 13.37 | 13.83 | 1,117 | -0.57 | -4.05% |
| 1 Month | 13.82 | 15.90 | 13.00 | 14.26 | 765 | -0.31 | -2.24% |
| 3 Months | 11.61 | 15.90 | 10.80 | 13.69 | 602 | 1.90 | 16.37% |
| 6 Months | 70.75 | 72.20 | 10.17 | 16.07 | 612 | -57.24 | -80.90% |
| 1 Year | 52.00 | 86.50 | 10.17 | 28.97 | 450 | -38.49 | -74.02% |
| 3 Years | 46.40 | 86.50 | 10.17 | 32.51 | 553 | -32.89 | -70.88% |
| 5 Years | 46.40 | 86.50 | 10.17 | 32.51 | 553 | -32.89 | -70.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
