We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ebara Corp | TG:EAR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -0.52% | 67.45 | 66.80 | 68.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 68.30 | 67.90 | 68.30 | 39 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 67.90 | -1.10 | -1.59% | 67.90 | 68.30 | 39 |
| 30 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 0.00 |
| 29 May 2024 | 69.00 | -0.75 | -1.08% | 67.80 | 69.00 | 143 |
| 28 May 2024 | 69.75 | -1.00 | -1.41% | 69.75 | 69.75 | 31 |
| 27 May 2024 | 70.75 | -0.85 | -1.19% | 70.75 | 70.75 | 45 |
| 24 May 2024 | 71.60 | -0.95 | -1.31% | 71.60 | 71.60 | 45 |
| 23 May 2024 | 72.55 | -0.25 | -0.34% | 72.55 | 73.50 | 32 |
| 22 May 2024 | 72.80 | -3.90 | -5.08% | 72.80 | 72.80 | 45 |
| 21 May 2024 | 76.70 | 1.25 | 1.66% | 76.70 | 76.70 | 12 |
| 20 May 2024 | 75.45 | 0.00 | 0.00% | 75.45 | 75.45 | 0.00 |
| 17 May 2024 | 75.45 | 0.00 | 0.00% | 75.45 | 75.45 | 0.00 |
| 16 May 2024 | 75.45 | 4.90 | 6.95% | 74.60 | 76.20 | 80 |
| 15 May 2024 | 70.55 | -8.80 | -11.09% | 70.55 | 70.55 | 12 |
| 14 May 2024 | 79.35 | -0.65 | -0.81% | 79.35 | 79.35 | 30 |
| 13 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 10 May 2024 | 80.00 | -1.50 | -1.84% | 80.00 | 80.75 | 65 |
| 09 May 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 0.00 |
| 08 May 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 0.00 |
| 07 May 2024 | 81.50 | 0.40 | 0.49% | 81.50 | 83.10 | 2 |
| 06 May 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 0.00 |
| 03 May 2024 | 81.10 | -0.05 | -0.06% | 81.10 | 81.10 | 1 |
| 02 May 2024 | 81.15 | 2.70 | 3.44% | 79.60 | 81.25 | 3 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.60 | 71.60 | 67.80 | 69.83 | 66 | -4.15 | -5.80% |
| 1 Month | 81.10 | 83.10 | 67.80 | 73.04 | 42 | -13.65 | -16.83% |
| 3 Months | 82.50 | 86.35 | 67.80 | 80.21 | 135 | -15.05 | -18.24% |
| 6 Months | 52.00 | 86.50 | 50.00 | 67.15 | 245 | 15.45 | 29.71% |
| 1 Year | 46.40 | 86.50 | 40.80 | 51.64 | 485 | 21.05 | 45.37% |
| 3 Years | 46.40 | 86.50 | 40.80 | 51.64 | 485 | 21.05 | 45.37% |
| 5 Years | 46.40 | 86.50 | 40.80 | 51.64 | 485 | 21.05 | 45.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
