We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| A2A Spa | TG:EAM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.187 | 2.189 | 2.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.189 | 2.187 | 2.189 | 77 | 07:03:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 2.188 | 0.05 | 2.10% | 2.143 | 2.196 | 737 |
| 06 Jan 2025 | 2.143 | -0.04 | -1.88% | 2.143 | 2.19 | 1,177 |
| 03 Jan 2025 | 2.184 | 0.00 | 0.09% | 2.166 | 2.194 | 1,906 |
| 02 Jan 2025 | 2.182 | 0.04 | 1.77% | 2.117 | 2.187 | 1,330 |
| 30 Dec 2024 | 2.144 | 0.01 | 0.47% | 2.104 | 2.144 | 892 |
| 27 Dec 2024 | 2.134 | 0.01 | 0.61% | 2.111 | 2.138 | 3,146 |
| 23 Dec 2024 | 2.121 | 0.02 | 1.05% | 2.108 | 2.133 | 306 |
| 20 Dec 2024 | 2.099 | -0.01 | -0.57% | 2.099 | 2.119 | 515 |
| 19 Dec 2024 | 2.111 | -0.02 | -0.85% | 2.10 | 2.134 | 10,548 |
| 18 Dec 2024 | 2.129 | -0.03 | -1.16% | 2.118 | 2.153 | 35 |
| 17 Dec 2024 | 2.154 | -0.03 | -1.28% | 2.14 | 2.175 | 7,855 |
| 16 Dec 2024 | 2.182 | 0.00 | -0.18% | 2.16 | 2.185 | 517 |
| 13 Dec 2024 | 2.186 | 0.02 | 1.11% | 2.156 | 2.186 | 169 |
| 12 Dec 2024 | 2.162 | 0.00 | -0.14% | 2.162 | 2.189 | 183 |
| 11 Dec 2024 | 2.165 | -0.02 | -0.96% | 2.162 | 2.193 | 654 |
| 10 Dec 2024 | 2.186 | 0.03 | 1.20% | 2.17 | 2.188 | 118 |
| 09 Dec 2024 | 2.16 | -0.05 | -2.13% | 2.16 | 2.206 | 150 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.185 | 2.196 | 2.117 | 2.17 | 1,288 | 0.002 | 0.09% |
| 1 Month | 2.186 | 2.196 | 2.099 | 2.14 | 1,998 | 0.001 | 0.05% |
| 3 Months | 2.15 | 2.224 | 2.00 | 2.12 | 2,635 | 0.037 | 1.72% |
| 6 Months | 1.883 | 2.224 | 1.84 | 2.04 | 7,899 | 0.304 | 16.14% |
| 1 Year | 1.8915 | 2.224 | 1.619 | 1.99 | 7,348 | 0.2955 | 15.62% |
| 3 Years | 1.7755 | 2.224 | 1.619 | 1.97 | 6,548 | 0.4115 | 23.18% |
| 5 Years | 1.7755 | 2.224 | 1.619 | 1.97 | 6,548 | 0.4115 | 23.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
