We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Groupe Bruxelles Lambert SA | TG:EAI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 64.25 | 64.15 | 64.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:37:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 65.20 | 0.30 | 0.46% | 65.20 | 65.40 | 81 |
| 17 Dec 2024 | 64.90 | -0.25 | -0.38% | 64.85 | 65.00 | 187 |
| 16 Dec 2024 | 65.15 | 0.05 | 0.08% | 65.05 | 65.40 | 194 |
| 13 Dec 2024 | 65.10 | -0.60 | -0.91% | 65.10 | 65.40 | 350 |
| 12 Dec 2024 | 65.70 | -0.40 | -0.61% | 65.70 | 65.70 | 40 |
| 11 Dec 2024 | 66.10 | -0.05 | -0.08% | 66.10 | 66.20 | 200 |
| 10 Dec 2024 | 66.15 | -0.15 | -0.23% | 66.15 | 66.25 | 1,000 |
| 09 Dec 2024 | 66.30 | 0.25 | 0.38% | 66.25 | 66.40 | 156 |
| 06 Dec 2024 | 66.05 | 0.75 | 1.15% | 66.00 | 66.15 | 1,628 |
| 05 Dec 2024 | 65.30 | 0.00 | 0.00% | 65.30 | 65.30 | 0.00 |
| 04 Dec 2024 | 65.30 | 0.10 | 0.15% | 65.25 | 65.30 | 103 |
| 03 Dec 2024 | 65.20 | -0.30 | -0.46% | 65.10 | 65.75 | 315 |
| 02 Dec 2024 | 65.50 | 0.20 | 0.31% | 65.30 | 65.50 | 185 |
| 29 Nov 2024 | 65.30 | -0.05 | -0.08% | 65.25 | 65.35 | 63 |
| 28 Nov 2024 | 65.35 | 0.10 | 0.15% | 65.35 | 65.35 | 20 |
| 27 Nov 2024 | 65.25 | 0.00 | 0.00% | 65.25 | 65.25 | 0.00 |
| 26 Nov 2024 | 65.25 | -0.10 | -0.15% | 65.00 | 65.25 | 19 |
| 25 Nov 2024 | 65.35 | 0.60 | 0.93% | 65.25 | 65.70 | 42 |
| 22 Nov 2024 | 64.75 | 0.15 | 0.23% | 64.70 | 65.00 | 15 |
| 21 Nov 2024 | 64.60 | -0.05 | -0.08% | 64.40 | 64.65 | 198 |
| 20 Nov 2024 | 64.65 | -0.05 | -0.08% | 64.65 | 65.30 | 46 |
| 19 Nov 2024 | 64.70 | 0.00 | 0.00% | 64.70 | 64.70 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.70 | 65.70 | 64.85 | 65.11 | 170 | -1.45 | -2.21% |
| 1 Month | 64.55 | 66.40 | 64.40 | 65.73 | 266 | -0.30 | -0.46% |
| 3 Months | 69.70 | 70.95 | 63.50 | 66.52 | 237 | -5.45 | -7.82% |
| 6 Months | 67.20 | 71.70 | 63.50 | 67.17 | 227 | -2.95 | -4.39% |
| 1 Year | 72.04 | 72.25 | 63.50 | 68.61 | 230 | -7.79 | -10.81% |
| 3 Years | 74.30 | 76.00 | 63.50 | 69.72 | 250 | -10.05 | -13.53% |
| 5 Years | 74.30 | 76.00 | 63.50 | 69.72 | 250 | -10.05 | -13.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
