We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Groupe Bruxelles Lambert SA | TG:EAI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.65 | 0.93% | 70.65 | 70.60 | 70.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 69.65 | 69.65 | 69.65 | 12 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 69.65 | -0.45 | -0.64% | 69.65 | 69.65 | 12 |
| 30 May 2024 | 70.10 | 1.15 | 1.67% | 69.35 | 70.10 | 35 |
| 29 May 2024 | 68.95 | -2.15 | -3.02% | 68.95 | 68.95 | 25 |
| 28 May 2024 | 71.10 | 0.00 | 0.00% | 71.10 | 71.10 | 0.00 |
| 27 May 2024 | 71.10 | 0.45 | 0.64% | 70.90 | 71.10 | 73 |
| 24 May 2024 | 70.65 | 0.10 | 0.14% | 70.15 | 70.65 | 32 |
| 23 May 2024 | 70.55 | -0.15 | -0.21% | 70.55 | 70.95 | 89 |
| 22 May 2024 | 70.70 | -0.30 | -0.42% | 70.70 | 70.90 | 200 |
| 21 May 2024 | 71.00 | -0.20 | -0.28% | 71.00 | 71.00 | 290 |
| 20 May 2024 | 71.20 | 0.00 | 0.00% | 71.20 | 71.20 | 0.00 |
| 17 May 2024 | 71.20 | -0.10 | -0.14% | 71.20 | 71.20 | 1 |
| 16 May 2024 | 71.30 | 0.00 | 0.00% | 71.30 | 71.30 | 0.00 |
| 15 May 2024 | 71.30 | 0.10 | 0.14% | 71.30 | 71.40 | 71 |
| 14 May 2024 | 71.20 | 0.70 | 0.99% | 71.10 | 71.60 | 154 |
| 13 May 2024 | 70.50 | 0.00 | 0.00% | 70.45 | 70.90 | 317 |
| 10 May 2024 | 70.50 | 0.80 | 1.15% | 70.30 | 70.50 | 611 |
| 09 May 2024 | 69.70 | -2.20 | -3.06% | 69.60 | 69.70 | 901 |
| 08 May 2024 | 71.90 | 0.40 | 0.56% | 71.90 | 72.25 | 191 |
| 07 May 2024 | 71.50 | 0.40 | 0.56% | 71.25 | 71.65 | 1,834 |
| 06 May 2024 | 71.10 | -0.15 | -0.21% | 71.10 | 71.50 | 819 |
| 03 May 2024 | 71.25 | 1.25 | 1.79% | 70.00 | 71.45 | 223 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.15 | 71.10 | 68.95 | 70.47 | 41 | 0.50 | 0.71% |
| 1 Month | 70.45 | 72.25 | 68.95 | 70.91 | 345 | 0.20 | 0.28% |
| 3 Months | 68.46 | 72.25 | 68.28 | 70.23 | 304 | 2.19 | 3.20% |
| 6 Months | 72.66 | 73.68 | 67.00 | 70.62 | 243 | -2.01 | -2.77% |
| 1 Year | 74.30 | 76.00 | 67.00 | 71.16 | 267 | -3.65 | -4.91% |
| 3 Years | 74.30 | 76.00 | 67.00 | 71.16 | 267 | -3.65 | -4.91% |
| 5 Years | 74.30 | 76.00 | 67.00 | 71.16 | 267 | -3.65 | -4.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
