We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Euro Government Green Bond UCITS ETF Acc | TG:EAH | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0228 | 0.30% | 7.6832 | 7.6385 | 7.7267 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.6703 | 7.6497 | 7.6703 | 37 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Sep 2024 | 7.6497 | -0.02 | -0.25% | 7.6497 | 7.6703 | 37 |
| 13 Sep 2024 | 7.6687 | 0.00 | 0.00% | 7.6687 | 7.6687 | 0 |
| 12 Sep 2024 | 7.6687 | -0.01 | -0.13% | 7.6687 | 7.6687 | 5 |
| 11 Sep 2024 | 7.6789 | 0.09 | 1.13% | 7.6789 | 7.6789 | 5 |
| 10 Sep 2024 | 7.5933 | 0.00 | 0.00% | 7.5933 | 7.5933 | 0 |
| 09 Sep 2024 | 7.5933 | 0.00 | 0.01% | 7.5933 | 7.5933 | 7 |
| 06 Sep 2024 | 7.5929 | 0.00 | 0.00% | 7.5929 | 7.5929 | 0 |
| 05 Sep 2024 | 7.5929 | 0.09 | 1.15% | 7.5929 | 7.5929 | 36 |
| 04 Sep 2024 | 7.5063 | 0.00 | 0.00% | 7.5063 | 7.5063 | 0 |
| 03 Sep 2024 | 7.5063 | 0.01 | 0.08% | 7.5063 | 7.5103 | 6 |
| 02 Sep 2024 | 7.5005 | -0.03 | -0.44% | 7.5005 | 7.5055 | 38 |
| 30 Aug 2024 | 7.5335 | 0.00 | 0.00% | 7.5335 | 7.5335 | 0 |
| 29 Aug 2024 | 7.5335 | -0.05 | -0.63% | 7.5335 | 7.5335 | 50 |
| 28 Aug 2024 | 7.5813 | 0.00 | 0.00% | 7.5813 | 7.5813 | 0 |
| 27 Aug 2024 | 7.5813 | 0.00 | 0.00% | 7.5813 | 7.5813 | 0 |
| 26 Aug 2024 | 7.5813 | 0.00 | 0.00% | 7.5813 | 7.5813 | 0 |
| 23 Aug 2024 | 7.5813 | 0.00 | 0.03% | 7.5813 | 7.5813 | 2 |
| 22 Aug 2024 | 7.5791 | 0.00 | 0.00% | 7.5791 | 7.5791 | 0 |
| 21 Aug 2024 | 7.5791 | 0.00 | 0.00% | 7.5791 | 7.5791 | 0 |
| 20 Aug 2024 | 7.5791 | -0.07 | -0.98% | 7.5791 | 7.5791 | 103 |
| 19 Aug 2024 | 7.6538 | 0.00 | 0.00% | 7.6538 | 7.6538 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
