We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Euro Government Green Bond UCITS ETF Acc | TG:EAH | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.3818 | 7.2916 | 7.3762 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:31:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7.3779 | 0.00 | 0.04% | 7.3779 | 7.3779 | 1 |
| 24 Jun 2024 | 7.3747 | 0.05 | 0.70% | 7.3747 | 7.3747 | 2 |
| 21 Jun 2024 | 7.3231 | -0.03 | -0.41% | 7.3231 | 7.3231 | 1 |
| 20 Jun 2024 | 7.3529 | -0.04 | -0.57% | 7.3529 | 7.3529 | 107 |
| 19 Jun 2024 | 7.3947 | 0.00 | 0.00% | 7.3947 | 7.3947 | 0 |
| 18 Jun 2024 | 7.3947 | 0.00 | 0.00% | 7.3947 | 7.3947 | 0 |
| 17 Jun 2024 | 7.3947 | 0.08 | 1.04% | 7.3947 | 7.3947 | 7 |
| 14 Jun 2024 | 7.3185 | 0.00 | 0.00% | 7.3185 | 7.3185 | 0 |
| 13 Jun 2024 | 7.3185 | 0.00 | 0.00% | 7.3185 | 7.3185 | 0 |
| 12 Jun 2024 | 7.3185 | 0.00 | 0.00% | 7.3185 | 7.3185 | 0 |
| 11 Jun 2024 | 7.3185 | 0.00 | 0.00% | 7.3185 | 7.3185 | 0 |
| 10 Jun 2024 | 7.3185 | 0.00 | 0.00% | 7.3185 | 7.3185 | 0 |
| 07 Jun 2024 | 7.3185 | -0.07 | -0.90% | 7.3185 | 7.3761 | 11 |
| 06 Jun 2024 | 7.3853 | 0.00 | 0.00% | 7.3853 | 7.3853 | 0 |
| 05 Jun 2024 | 7.3853 | 0.05 | 0.62% | 7.3853 | 7.3853 | 10 |
| 04 Jun 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 0 |
| 03 Jun 2024 | 7.34 | 0.00 | -0.06% | 7.2947 | 7.34 | 518 |
| 31 May 2024 | 7.3443 | 0.00 | 0.00% | 7.3443 | 7.3443 | 0 |
| 30 May 2024 | 7.3443 | 0.00 | 0.00% | 7.3443 | 7.3443 | 0 |
| 29 May 2024 | 7.3443 | 0.00 | 0.00% | 7.3443 | 7.3443 | 0 |
| 28 May 2024 | 7.3443 | 0.00 | 0.00% | 7.3443 | 7.3443 | 0 |
| 27 May 2024 | 7.3443 | 0.00 | 0.00% | 7.3443 | 7.3443 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
