We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Erlebnis Akademie AG | TG:EAD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.04 | 2.84 | 3.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.00 | 2.92 | 2.92 | 22 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 3.00 | 0.06 | 2.04% | 2.92 | 3.00 | 22 |
| 03 Jan 2025 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 0.00 |
| 02 Jan 2025 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 0.00 |
| 30 Dec 2024 | 2.94 | -0.10 | -3.29% | 2.90 | 3.06 | 410 |
| 27 Dec 2024 | 3.04 | -0.16 | -5.00% | 2.90 | 3.06 | 2,473 |
| 23 Dec 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0.00 |
| 20 Dec 2024 | 3.20 | -0.14 | -4.19% | 3.20 | 3.20 | 350 |
| 19 Dec 2024 | 3.34 | 0.16 | 5.03% | 3.34 | 3.34 | 1,000 |
| 18 Dec 2024 | 3.18 | 0.18 | 6.00% | 3.02 | 3.50 | 1,200 |
| 17 Dec 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 16 Dec 2024 | 3.00 | -0.08 | -2.60% | 3.00 | 3.00 | 6,000 |
| 13 Dec 2024 | 3.08 | -0.18 | -5.52% | 3.08 | 3.08 | 1,500 |
| 12 Dec 2024 | 3.26 | 0.02 | 0.62% | 3.26 | 3.26 | 60 |
| 11 Dec 2024 | 3.24 | -0.12 | -3.57% | 3.24 | 3.24 | 900 |
| 10 Dec 2024 | 3.36 | 0.46 | 15.86% | 3.06 | 3.36 | 930 |
| 09 Dec 2024 | 2.90 | 0.12 | 4.32% | 2.90 | 2.90 | 30 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.90 | 3.06 | 2.90 | 2.94 | 410 | 0.14 | 4.83% |
| 1 Month | 2.90 | 3.50 | 2.90 | 3.09 | 1,350 | 0.14 | 4.83% |
| 3 Months | 4.74 | 4.74 | 2.70 | 3.20 | 1,223 | -1.70 | -35.86% |
| 6 Months | 5.05 | 5.30 | 2.70 | 3.46 | 823 | -2.01 | -39.80% |
| 1 Year | 5.45 | 5.65 | 2.70 | 4.04 | 618 | -2.41 | -44.22% |
| 3 Years | 15.80 | 18.50 | 2.70 | 9.30 | 754 | -12.76 | -80.76% |
| 5 Years | 12.90 | 18.50 | 2.70 | 12.27 | 983 | -9.86 | -76.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
