Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Erlebnis Akademie AG | TG:EAD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -2.52% | 3.10 | 2.80 | 3.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.82 | 2.82 | 2.82 | 1,340 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 2.82 | -0.24 | -7.84% | 2.82 | 2.82 | 1,340 |
| 28 Nov 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 0.00 |
| 27 Nov 2024 | 3.06 | -0.04 | -1.29% | 2.70 | 3.70 | 3,075 |
| 26 Nov 2024 | 3.10 | -0.02 | -0.64% | 3.10 | 3.24 | 1,130 |
| 25 Nov 2024 | 3.12 | -0.98 | -23.90% | 3.12 | 3.58 | 1,720 |
| 22 Nov 2024 | 4.10 | 0.40 | 10.81% | 4.10 | 4.10 | 84 |
| 21 Nov 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0.00 |
| 20 Nov 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0.00 |
| 19 Nov 2024 | 3.70 | -0.06 | -1.60% | 3.70 | 3.70 | 100 |
| 18 Nov 2024 | 3.76 | -0.24 | -6.00% | 3.76 | 3.76 | 36 |
| 15 Nov 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 14 Nov 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 13 Nov 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 12 Nov 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 11 Nov 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 500 |
| 08 Nov 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 07 Nov 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 06 Nov 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 05 Nov 2024 | 4.00 | -0.34 | -7.83% | 4.00 | 4.00 | 9 |
| 04 Nov 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 0.00 |
| 01 Nov 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 0.00 |
| 31 Oct 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 0.00 |
| 30 Oct 2024 | 4.34 | 0.26 | 6.37% | 4.34 | 4.34 | 41 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.10 | 4.10 | 2.70 | 3.10 | 1,502 | -1.00 | -24.39% |
| 1 Month | 4.00 | 4.10 | 2.70 | 3.18 | 832 | -0.90 | -22.50% |
| 3 Months | 4.54 | 4.74 | 2.70 | 3.63 | 702 | -1.44 | -31.72% |
| 6 Months | 5.00 | 5.60 | 2.70 | 4.24 | 459 | -1.90 | -38.00% |
| 1 Year | 6.10 | 6.10 | 2.70 | 4.75 | 485 | -3.00 | -49.18% |
| 3 Years | 14.00 | 18.50 | 2.70 | 10.35 | 789 | -10.90 | -77.86% |
| 5 Years | 12.90 | 18.50 | 2.70 | 12.62 | 969 | -9.80 | -75.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
