We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Erlebnis Akademie AG | TG:EAD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.99% | 5.00 | 4.58 | 5.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.00 | 4.80 | 5.00 | 250 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 4.80 | -0.30 | -5.88% | 4.80 | 5.00 | 250 |
| 02 Jul 2024 | 5.10 | 0.30 | 6.25% | 5.10 | 5.60 | 33 |
| 01 Jul 2024 | 4.80 | -0.18 | -3.61% | 4.80 | 4.80 | 4 |
| 28 Jun 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 0.00 |
| 27 Jun 2024 | 4.98 | 0.24 | 5.06% | 4.98 | 4.98 | 40 |
| 26 Jun 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 0.00 |
| 25 Jun 2024 | 4.74 | 0.14 | 3.04% | 4.60 | 4.74 | 1,180 |
| 24 Jun 2024 | 4.60 | -0.14 | -2.95% | 4.56 | 4.60 | 359 |
| 21 Jun 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 95 |
| 20 Jun 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 0.00 |
| 19 Jun 2024 | 4.74 | -0.08 | -1.66% | 4.72 | 4.74 | 1,500 |
| 18 Jun 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 0.00 |
| 17 Jun 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 0.00 |
| 14 Jun 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 0.00 |
| 13 Jun 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 58 |
| 12 Jun 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 0.00 |
| 11 Jun 2024 | 4.82 | -0.18 | -3.60% | 4.82 | 5.00 | 380 |
| 10 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 07 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 06 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 05 Jun 2024 | 5.00 | -0.05 | -0.99% | 5.00 | 5.00 | 100 |
| 04 Jun 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.98 | 5.60 | 4.80 | 5.02 | 26 | 0.02 | 0.40% |
| 1 Month | 5.00 | 5.60 | 4.56 | 4.75 | 375 | 0.00 | 0.00% |
| 3 Months | 5.35 | 5.60 | 4.56 | 4.82 | 312 | -0.35 | -6.54% |
| 6 Months | 5.35 | 5.65 | 4.56 | 4.97 | 451 | -0.35 | -6.54% |
| 1 Year | 9.45 | 9.45 | 4.56 | 6.46 | 688 | -4.45 | -47.09% |
| 3 Years | 16.80 | 18.50 | 4.56 | 11.95 | 1,003 | -11.80 | -70.24% |
| 5 Years | 12.90 | 18.50 | 4.56 | 12.88 | 1,086 | -7.90 | -61.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
