We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | TG:EABE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.70 | -0.90% | 77.30 | 77.20 | 77.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 76.81 | 76.81 | 76.81 | 1 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 76.81 | -2.34 | -2.96% | 76.81 | 76.81 | 1 |
| 19 Dec 2024 | 79.15 | 0.00 | 0.00% | 79.15 | 79.15 | 0 |
| 18 Dec 2024 | 79.15 | 0.00 | 0.00% | 79.15 | 79.15 | 0 |
| 17 Dec 2024 | 79.15 | -0.76 | -0.95% | 79.15 | 79.15 | 1 |
| 16 Dec 2024 | 79.91 | 0.13 | 0.16% | 79.57 | 79.91 | 150 |
| 13 Dec 2024 | 79.78 | -0.26 | -0.32% | 79.78 | 80.07 | 77 |
| 12 Dec 2024 | 80.04 | 0.00 | 0.00% | 80.04 | 80.04 | 0 |
| 11 Dec 2024 | 80.04 | -0.05 | -0.06% | 80.04 | 80.04 | 38 |
| 10 Dec 2024 | 80.09 | -0.68 | -0.84% | 80.09 | 80.30 | 11 |
| 09 Dec 2024 | 80.77 | 0.06 | 0.07% | 80.59 | 80.79 | 164 |
| 06 Dec 2024 | 80.71 | 0.35 | 0.44% | 80.57 | 80.71 | 2 |
| 05 Dec 2024 | 80.36 | 0.22 | 0.27% | 80.35 | 80.36 | 37 |
| 04 Dec 2024 | 80.14 | 0.21 | 0.26% | 80.01 | 80.20 | 48 |
| 03 Dec 2024 | 79.93 | 0.61 | 0.77% | 79.51 | 79.93 | 10 |
| 02 Dec 2024 | 79.32 | 0.87 | 1.11% | 78.72 | 79.42 | 180 |
| 29 Nov 2024 | 78.45 | -0.18 | -0.23% | 78.24 | 78.45 | 20 |
| 28 Nov 2024 | 78.63 | 0.37 | 0.47% | 78.48 | 78.63 | 28 |
| 27 Nov 2024 | 78.26 | -0.10 | -0.13% | 77.84 | 78.33 | 412 |
| 26 Nov 2024 | 78.36 | -0.45 | -0.57% | 78.36 | 78.36 | 38 |
| 25 Nov 2024 | 78.81 | 0.70 | 0.90% | 78.81 | 79.20 | 127 |
| 22 Nov 2024 | 78.11 | 0.96 | 1.24% | 78.11 | 78.11 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
