Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | TG:EABE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -1.77% | 83.46 | 83.34 | 83.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 83.68 | 83.54 | 83.54 | 64 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 83.68 | -1.03 | -1.22% | 83.54 | 83.68 | 64 |
| 05 Mar 2025 | 84.71 | -0.21 | -0.25% | 84.71 | 84.71 | 24 |
| 04 Mar 2025 | 84.92 | -0.48 | -0.56% | 84.63 | 84.92 | 16 |
| 03 Mar 2025 | 85.40 | 1.51 | 1.80% | 84.43 | 85.52 | 1,133 |
| 28 Feb 2025 | 83.89 | -1.05 | -1.24% | 83.89 | 83.89 | 6 |
| 27 Feb 2025 | 84.94 | -0.19 | -0.22% | 84.94 | 84.94 | 4 |
| 26 Feb 2025 | 85.13 | 0.51 | 0.60% | 85.12 | 85.50 | 301 |
| 25 Feb 2025 | 84.62 | 0.30 | 0.36% | 84.48 | 84.62 | 41 |
| 24 Feb 2025 | 84.32 | -0.50 | -0.59% | 84.26 | 84.54 | 44 |
| 21 Feb 2025 | 84.82 | 0.62 | 0.74% | 84.19 | 84.82 | 11 |
| 20 Feb 2025 | 84.20 | -0.59 | -0.70% | 84.20 | 84.43 | 3 |
| 19 Feb 2025 | 84.79 | 0.11 | 0.13% | 84.79 | 84.79 | 5 |
| 18 Feb 2025 | 84.68 | 0.09 | 0.11% | 84.68 | 84.68 | 1 |
| 17 Feb 2025 | 84.59 | 0.14 | 0.17% | 84.40 | 84.59 | 104 |
| 14 Feb 2025 | 84.45 | 0.83 | 0.99% | 84.45 | 84.45 | 9 |
| 13 Feb 2025 | 83.62 | 0.00 | 0.00% | 83.62 | 83.62 | 0 |
| 12 Feb 2025 | 83.62 | 0.34 | 0.41% | 83.54 | 83.62 | 100 |
| 11 Feb 2025 | 83.28 | 0.02 | 0.02% | 83.28 | 83.28 | 1 |
| 10 Feb 2025 | 83.26 | 0.35 | 0.42% | 82.89 | 83.26 | 68 |
| 07 Feb 2025 | 82.91 | 0.93 | 1.13% | 82.91 | 83.24 | 143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
