ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,272.46
0.82%
Dow Jones
39,134.76
0.77%
Gold vs US Dollar
2,363.075
0.08%
Brent Oil
85.005
0.00%
Bitcoin
64,546.33
-0.42%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Airbus Group Finance BV (EA8C)

  7. Airbus Group Finance BV (EA8C) Historical

EA8C Airbus Group Finance BV

94.856
0.00 (0.00%)
21 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Airbus Group Finance BV TG:EA8C Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 94.856 94.856 94.856
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Airbus Group Finance BV (EA8C) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Jun 202494.4160.000.00%94.41694.4160
19 Jun 202494.4160.000.00%94.41694.4160
18 Jun 202494.4160.000.00%94.41694.4160
17 Jun 202494.4160.000.00%94.41694.4160
14 Jun 202494.4160.000.00%94.41694.4160
13 Jun 202494.4160.000.00%94.41694.4160
12 Jun 202494.4160.000.00%94.41694.4160
11 Jun 202494.416-0.30-0.32%94.41694.416100,000
10 Jun 202494.720.000.00%94.7294.720
07 Jun 202494.720.000.00%94.7294.720
06 Jun 202494.720.000.00%94.7294.720
05 Jun 202494.720.000.00%94.7294.720
04 Jun 202494.720.000.00%94.7294.720
03 Jun 202494.720.000.00%94.7294.720
31 May 202494.720.000.00%94.7294.720
30 May 202494.720.000.00%94.7294.720
29 May 202494.720.000.00%94.7294.720
28 May 202494.720.000.00%94.7294.720
27 May 202494.720.000.00%94.7294.720
24 May 202494.720.000.00%94.7294.720
23 May 202494.72-0.32-0.33%94.5994.72200,000
22 May 202495.0380.000.00%95.03895.0380
21 May 202495.0380.000.00%95.03895.0380
Download more Airbus Group Finance BV Historical Data

Your Recent History

TG
EA8C
Airbus Group Finance BV
TSX
165A
SBI Rheos Hifumi
ASX
TMGNA
Trigg Mining
DGFX
PLCUCUSDT
PLC Ultima
LSE
AH78
Citi Fun 24
LSE
QL14
Morg.st.b.v 25
EU
GB00B3KJDS62
Treasury 4 25%tsy Gilt 7...
COIN
CZEBTC
BIT
P1XS52
NLBNPIT1XS52 20351219 15...
COIN
EASYEUR
MRTX
P2TETH
P2 Token
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved