Airbus Group Finance BV Price History - Historical Data for EA8C

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Germany
TG
Airbus Group Finance BV (EA8C)
Airbus Group Finance BV (EA8C) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Airbus Group Finance BV	TG:EA8C	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	94.895	95.074	95.168

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:01:21

Airbus Group Finance BV (EA8C) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jun 2024	94.416	0.00	0.00%	94.416	94.416	0
12 Jun 2024	94.416	0.00	0.00%	94.416	94.416	0
11 Jun 2024	94.416	-0.30	-0.32%	94.416	94.416	100,000
10 Jun 2024	94.72	0.00	0.00%	94.72	94.72	0
07 Jun 2024	94.72	0.00	0.00%	94.72	94.72	0
06 Jun 2024	94.72	0.00	0.00%	94.72	94.72	0
05 Jun 2024	94.72	0.00	0.00%	94.72	94.72	0
04 Jun 2024	94.72	0.00	0.00%	94.72	94.72	0
03 Jun 2024	94.72	0.00	0.00%	94.72	94.72	0
31 May 2024	94.72	0.00	0.00%	94.72	94.72	0
30 May 2024	94.72	0.00	0.00%	94.72	94.72	0
29 May 2024	94.72	0.00	0.00%	94.72	94.72	0
28 May 2024	94.72	0.00	0.00%	94.72	94.72	0
27 May 2024	94.72	0.00	0.00%	94.72	94.72	0
24 May 2024	94.72	0.00	0.00%	94.72	94.72	0
23 May 2024	94.72	-0.32	-0.33%	94.59	94.72	200,000
22 May 2024	95.038	0.00	0.00%	95.038	95.038	0
21 May 2024	95.038	0.00	0.00%	95.038	95.038	0
20 May 2024	95.038	0.00	0.00%	95.038	95.038	0
17 May 2024	95.038	0.00	0.00%	95.038	95.038	0
16 May 2024	95.038	0.00	0.00%	95.038	95.038	0
15 May 2024	95.038	0.00	0.00%	95.038	95.038	0
14 May 2024	95.038	0.00	0.00%	95.038	95.038	0

Download more Airbus Group Finance BV Historical Data

Airbus Group Finance BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions