ADVFN

Data Download:

Name	Symbol	Market	Type
Commerzbank AG	TG:E960	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.70	1.32%	53.72	53.63	53.88

High Price	Low Price	Open Price	Traded	Last Trade
53.72	53.40	53.40	113	21:00:05

Commerzbank (E960) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	53.33	0.00	0.00%	53.33	53.33	0
18 Jul 2024	53.33	-0.24	-0.45%	53.33	53.77	123
17 Jul 2024	53.57	-0.06	-0.11%	53.44	53.64	251
16 Jul 2024	53.63	-0.29	-0.54%	53.63	53.77	149
15 Jul 2024	53.92	-0.55	-1.01%	53.90	54.48	1,854
12 Jul 2024	54.47	0.43	0.80%	53.96	54.47	127
11 Jul 2024	54.04	0.48	0.90%	53.71	54.04	274
10 Jul 2024	53.56	0.24	0.45%	53.35	53.56	322
09 Jul 2024	53.32	-0.35	-0.65%	53.14	53.32	272
08 Jul 2024	53.67	-0.29	-0.54%	53.62	53.95	631
05 Jul 2024	53.96	0.16	0.30%	53.66	53.96	254
04 Jul 2024	53.80	0.46	0.86%	53.49	53.80	46
03 Jul 2024	53.34	0.32	0.60%	53.23	53.54	6
02 Jul 2024	53.02	-0.47	-0.88%	52.74	53.10	12
01 Jul 2024	53.49	0.37	0.70%	53.20	53.58	771
28 Jun 2024	53.12	-0.22	-0.41%	53.12	53.25	59
27 Jun 2024	53.34	-0.12	-0.22%	53.09	53.38	65
26 Jun 2024	53.46	0.00	0.00%	53.46	53.46	0
25 Jun 2024	53.46	-0.33	-0.61%	53.44	53.49	503
24 Jun 2024	53.79	0.38	0.71%	53.34	53.79	599