Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi DAX 50 ESG II UCITS ETF | TG:E909 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 0.06% | 40.66 | 40.765 | 40.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40.86 | 40.66 | 40.665 | 1,840 | 14:08:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 40.705 | 0.63 | 1.58% | 39.935 | 40.705 | 1,178 |
| 21 Nov 2024 | 40.07 | 0.23 | 0.59% | 39.73 | 40.07 | 5,955 |
| 20 Nov 2024 | 39.835 | -0.07 | -0.16% | 39.835 | 40.165 | 2,956 |
| 19 Nov 2024 | 39.90 | -0.21 | -0.52% | 39.465 | 40.285 | 2,367 |
| 18 Nov 2024 | 40.11 | -0.17 | -0.41% | 40.11 | 40.545 | 3,149 |
| 15 Nov 2024 | 40.275 | -0.02 | -0.05% | 40.12 | 40.54 | 3,579 |
| 14 Nov 2024 | 40.295 | 0.66 | 1.65% | 40.175 | 40.455 | 9,176 |
| 13 Nov 2024 | 39.64 | -0.28 | -0.69% | 39.63 | 40.12 | 1,136 |
| 12 Nov 2024 | 39.915 | -0.68 | -1.68% | 39.775 | 40.515 | 600 |
| 11 Nov 2024 | 40.595 | 0.32 | 0.81% | 40.285 | 40.895 | 1,247 |
| 08 Nov 2024 | 40.27 | -0.51 | -1.25% | 40.15 | 40.545 | 2,225 |
| 07 Nov 2024 | 40.78 | 1.00 | 2.51% | 39.905 | 40.78 | 5,583 |
| 06 Nov 2024 | 39.78 | -0.62 | -1.53% | 39.64 | 41.02 | 2,861 |
| 05 Nov 2024 | 40.40 | 0.03 | 0.09% | 40.26 | 40.46 | 1,495 |
| 04 Nov 2024 | 40.365 | -0.14 | -0.35% | 40.175 | 40.60 | 1,599 |
| 01 Nov 2024 | 40.505 | 0.44 | 1.10% | 40.28 | 40.59 | 3,282 |
| 31 Oct 2024 | 40.065 | -0.48 | -1.18% | 40.00 | 40.22 | 280 |
| 30 Oct 2024 | 40.545 | -0.50 | -1.21% | 40.41 | 40.80 | 1,755 |
| 29 Oct 2024 | 41.04 | -0.08 | -0.18% | 40.96 | 41.325 | 1,273 |
| 28 Oct 2024 | 41.115 | 0.00 | -0.01% | 40.93 | 41.265 | 2,040 |
| 25 Oct 2024 | 41.12 | 0.09 | 0.21% | 40.905 | 41.135 | 205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
