We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi DAX 50 ESG II UCITS ETF | TG:E909 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.24% | 41.70 | 41.61 | 41.785 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.83 | 41.41 | 41.625 | 2,011 | 22:50:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 41.83 | 0.17 | 0.42% | 41.41 | 41.83 | 2,011 |
| 23 Dec 2024 | 41.655 | -0.13 | -0.30% | 41.395 | 41.655 | 2,147 |
| 20 Dec 2024 | 41.78 | 0.05 | 0.11% | 41.07 | 41.78 | 3,905 |
| 19 Dec 2024 | 41.735 | -0.06 | -0.13% | 41.56 | 42.025 | 1,726 |
| 18 Dec 2024 | 41.79 | -0.61 | -1.44% | 41.79 | 42.525 | 5,998 |
| 17 Dec 2024 | 42.40 | -0.09 | -0.22% | 42.345 | 42.58 | 1,097 |
| 16 Dec 2024 | 42.495 | -0.16 | -0.38% | 42.495 | 42.815 | 3,222 |
| 13 Dec 2024 | 42.655 | -0.05 | -0.11% | 42.635 | 42.955 | 1,593 |
| 12 Dec 2024 | 42.70 | -0.08 | -0.19% | 42.685 | 42.90 | 1,487 |
| 11 Dec 2024 | 42.78 | 0.23 | 0.54% | 42.45 | 43.045 | 3,154 |
| 10 Dec 2024 | 42.55 | -0.20 | -0.47% | 42.405 | 42.71 | 4,113 |
| 09 Dec 2024 | 42.75 | -0.01 | -0.02% | 42.55 | 42.79 | 4,404 |
| 06 Dec 2024 | 42.76 | 0.29 | 0.69% | 42.525 | 42.76 | 2,946 |
| 05 Dec 2024 | 42.465 | 0.32 | 0.75% | 42.155 | 42.665 | 3,170 |
| 04 Dec 2024 | 42.15 | 0.31 | 0.74% | 41.855 | 42.305 | 1,817 |
| 03 Dec 2024 | 41.84 | 0.15 | 0.35% | 41.725 | 41.905 | 3,422 |
| 02 Dec 2024 | 41.695 | 0.56 | 1.37% | 40.975 | 41.855 | 4,819 |
| 29 Nov 2024 | 41.13 | 0.36 | 0.88% | 40.70 | 41.13 | 1,146 |
| 28 Nov 2024 | 40.77 | 0.26 | 0.64% | 40.63 | 40.87 | 465 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
