Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Commerz Derivatives Funds Solutions | TG:E908 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.44% | 27.68 | 27.59 | 27.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.685 | 27.365 | 27.42 | 1,221 | 18:21:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 27.595 | 0.36 | 1.30% | 27.355 | 27.635 | 2,469 |
| 21 Mar 2025 | 27.24 | -0.17 | -0.62% | 27.045 | 27.295 | 166 |
| 20 Mar 2025 | 27.41 | -0.45 | -1.62% | 27.41 | 27.85 | 3,578 |
| 19 Mar 2025 | 27.86 | -0.12 | -0.41% | 27.79 | 27.90 | 282 |
| 18 Mar 2025 | 27.975 | 0.22 | 0.79% | 27.795 | 28.175 | 1,339 |
| 17 Mar 2025 | 27.755 | 0.19 | 0.69% | 27.48 | 27.755 | 1,895 |
| 14 Mar 2025 | 27.565 | 0.67 | 2.47% | 26.985 | 27.565 | 1,754 |
| 13 Mar 2025 | 26.90 | -0.14 | -0.52% | 26.90 | 27.15 | 3,865 |
| 12 Mar 2025 | 27.04 | 0.24 | 0.91% | 26.86 | 27.175 | 2,881 |
| 11 Mar 2025 | 26.795 | 0.05 | 0.17% | 26.765 | 27.20 | 1,469 |
| 10 Mar 2025 | 26.75 | -0.95 | -3.43% | 26.75 | 27.78 | 2,702 |
| 07 Mar 2025 | 27.70 | -0.12 | -0.43% | 27.53 | 27.84 | 1,525 |
| 06 Mar 2025 | 27.82 | -0.11 | -0.39% | 27.82 | 28.20 | 3,400 |
| 05 Mar 2025 | 27.93 | 0.46 | 1.67% | 27.505 | 27.94 | 4,064 |
| 04 Mar 2025 | 27.47 | -0.58 | -2.07% | 27.17 | 27.87 | 2,581 |
| 03 Mar 2025 | 28.05 | 0.73 | 2.69% | 27.555 | 28.20 | 4,576 |
| 28 Feb 2025 | 27.315 | -0.40 | -1.44% | 27.27 | 27.505 | 540 |
| 27 Feb 2025 | 27.715 | -0.16 | -0.56% | 27.615 | 27.85 | 725 |
| 26 Feb 2025 | 27.87 | -0.25 | -0.89% | 27.87 | 28.12 | 1,280 |
| 25 Feb 2025 | 28.12 | 0.06 | 0.21% | 28.01 | 28.175 | 496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
