ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

E907 Commerz Derivatives Funds Solutions

140.02
-0.72 (-0.51%)
13 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Commerz Derivatives Funds Solutions TG:E907 Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.72 -0.51% 140.02 139.60 140.42
High Price Low Price Open Price Traded Last Trade
140.94 139.64 140.12 941 22:50:04

Commerz Derivatives Fund... (E907) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Mar 2025140.460.720.52%139.64140.94941
12 Mar 2025139.74-0.74-0.53%139.74140.68206
11 Mar 2025140.48-1.62-1.14%139.86143.56915
10 Mar 2025142.10-3.28-2.26%141.20147.081,069
07 Mar 2025145.38-1.62-1.10%144.72147.54399
06 Mar 2025147.000.740.51%145.70149.422,111
05 Mar 2025146.269.326.81%144.22146.541,112
04 Mar 2025136.94-3.20-2.28%136.94140.58308
03 Mar 2025140.141.260.91%139.18142.521,138
28 Feb 2025138.88-0.34-0.24%138.22139.10147
27 Feb 2025139.22-1.42-1.01%139.22140.58124
26 Feb 2025140.640.620.44%140.00141.321,457
25 Feb 2025140.021.781.29%137.12140.02749
24 Feb 2025138.243.042.25%136.72139.08447
21 Feb 2025135.20-0.12-0.09%135.20136.58623
20 Feb 2025135.32-0.76-0.56%134.48137.24438
19 Feb 2025136.08-2.82-2.03%135.44138.90359
18 Feb 2025138.90-0.10-0.07%137.74139.80736
17 Feb 2025139.001.981.45%136.32139.00683
14 Feb 2025137.020.440.32%136.04137.14481
Download more Commerz Derivatives Funds Solutions Historical Data