Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Commerz Derivatives Funds Solutions | TG:E907 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.74 | -0.53% | 140.00 | 140.60 | 140.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 140.12 | 140.00 | 140.12 | 2 | 09:16:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 139.74 | -0.74 | -0.53% | 139.74 | 140.68 | 206 |
| 11 Mar 2025 | 140.48 | -1.62 | -1.14% | 139.86 | 143.56 | 915 |
| 10 Mar 2025 | 142.10 | -3.28 | -2.26% | 141.20 | 147.08 | 1,069 |
| 07 Mar 2025 | 145.38 | -1.62 | -1.10% | 144.72 | 147.54 | 399 |
| 06 Mar 2025 | 147.00 | 0.74 | 0.51% | 145.70 | 149.42 | 2,111 |
| 05 Mar 2025 | 146.26 | 9.32 | 6.81% | 144.22 | 146.54 | 1,112 |
| 04 Mar 2025 | 136.94 | -3.20 | -2.28% | 136.94 | 140.58 | 308 |
| 03 Mar 2025 | 140.14 | 1.26 | 0.91% | 139.18 | 142.52 | 1,138 |
| 28 Feb 2025 | 138.88 | -0.34 | -0.24% | 138.22 | 139.10 | 147 |
| 27 Feb 2025 | 139.22 | -1.42 | -1.01% | 139.22 | 140.58 | 124 |
| 26 Feb 2025 | 140.64 | 0.62 | 0.44% | 140.00 | 141.32 | 1,457 |
| 25 Feb 2025 | 140.02 | 1.78 | 1.29% | 137.12 | 140.02 | 749 |
| 24 Feb 2025 | 138.24 | 3.04 | 2.25% | 136.72 | 139.08 | 447 |
| 21 Feb 2025 | 135.20 | -0.12 | -0.09% | 135.20 | 136.58 | 623 |
| 20 Feb 2025 | 135.32 | -0.76 | -0.56% | 134.48 | 137.24 | 438 |
| 19 Feb 2025 | 136.08 | -2.82 | -2.03% | 135.44 | 138.90 | 359 |
| 18 Feb 2025 | 138.90 | -0.10 | -0.07% | 137.74 | 139.80 | 736 |
| 17 Feb 2025 | 139.00 | 1.98 | 1.45% | 136.32 | 139.00 | 683 |
| 14 Feb 2025 | 137.02 | 0.44 | 0.32% | 136.04 | 137.14 | 481 |
| 13 Feb 2025 | 136.58 | 1.74 | 1.29% | 136.58 | 137.62 | 285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
