We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi DivDAX II UCITS ETF | TG:E903 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.85 | -0.89% | 206.35 | 206.20 | 206.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 208.55 | 205.80 | 208.55 | 29 | 22:50:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 206.45 | -1.95 | -0.94% | 205.80 | 208.55 | 29 |
| 18 Mar 2025 | 208.40 | 1.75 | 0.85% | 207.30 | 208.90 | 279 |
| 17 Mar 2025 | 206.65 | 0.50 | 0.24% | 204.90 | 206.70 | 468 |
| 14 Mar 2025 | 206.15 | 2.40 | 1.18% | 202.75 | 206.85 | 415 |
| 13 Mar 2025 | 203.75 | -1.00 | -0.49% | 201.85 | 203.75 | 45 |
| 12 Mar 2025 | 204.75 | -0.25 | -0.12% | 202.85 | 205.80 | 1,278 |
| 11 Mar 2025 | 205.00 | -2.05 | -0.99% | 202.95 | 209.20 | 1,410 |
| 10 Mar 2025 | 207.05 | -0.95 | -0.46% | 205.15 | 208.50 | 1,159 |
| 07 Mar 2025 | 208.00 | 1.20 | 0.58% | 205.70 | 208.00 | 460 |
| 06 Mar 2025 | 206.80 | 2.70 | 1.32% | 204.20 | 208.90 | 361 |
| 05 Mar 2025 | 204.10 | 5.88 | 2.97% | 201.75 | 204.10 | 196 |
| 04 Mar 2025 | 198.22 | -5.83 | -2.86% | 197.86 | 202.90 | 57 |
| 03 Mar 2025 | 204.05 | 3.10 | 1.54% | 199.86 | 206.00 | 610 |
| 28 Feb 2025 | 200.95 | 0.97 | 0.49% | 197.58 | 201.10 | 275 |
| 27 Feb 2025 | 199.98 | -3.37 | -1.66% | 199.92 | 201.65 | 8 |
| 26 Feb 2025 | 203.35 | 2.20 | 1.09% | 201.15 | 203.35 | 306 |
| 25 Feb 2025 | 201.15 | 2.61 | 1.31% | 197.94 | 201.15 | 378 |
| 24 Feb 2025 | 198.54 | 3.06 | 1.57% | 196.06 | 198.90 | 257 |
| 21 Feb 2025 | 195.48 | 0.28 | 0.14% | 194.08 | 195.76 | 135 |
| 20 Feb 2025 | 195.20 | -0.44 | -0.22% | 195.20 | 196.56 | 360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
