We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi DivDAX II UCITS ETF | TG:E903 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.48 | 0.26% | 188.62 | 188.08 | 188.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 189.50 | 188.02 | 189.50 | 27 | 22:50:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 188.02 | 0.28 | 0.15% | 188.02 | 189.50 | 27 |
| 27 Jun 2024 | 187.74 | 0.12 | 0.06% | 187.60 | 188.36 | 104 |
| 26 Jun 2024 | 187.62 | -1.32 | -0.70% | 187.48 | 190.00 | 107 |
| 25 Jun 2024 | 188.94 | 0.36 | 0.19% | 188.04 | 189.46 | 743 |
| 24 Jun 2024 | 188.58 | 1.36 | 0.73% | 187.10 | 189.94 | 117 |
| 21 Jun 2024 | 187.22 | -1.48 | -0.78% | 186.82 | 187.98 | 138 |
| 20 Jun 2024 | 188.70 | 1.76 | 0.94% | 187.02 | 188.70 | 183 |
| 19 Jun 2024 | 186.94 | -0.30 | -0.16% | 186.94 | 187.32 | 14 |
| 18 Jun 2024 | 187.24 | 1.10 | 0.59% | 186.34 | 187.38 | 75 |
| 17 Jun 2024 | 186.14 | 0.20 | 0.11% | 185.60 | 187.18 | 312 |
| 14 Jun 2024 | 185.94 | -1.48 | -0.79% | 185.10 | 187.42 | 297 |
| 13 Jun 2024 | 187.42 | -3.80 | -1.99% | 187.42 | 190.16 | 78 |
| 12 Jun 2024 | 191.22 | 1.76 | 0.93% | 190.04 | 191.22 | 78 |
| 11 Jun 2024 | 189.46 | -0.78 | -0.41% | 189.30 | 191.18 | 24 |
| 10 Jun 2024 | 190.24 | -1.48 | -0.77% | 190.00 | 191.14 | 128 |
| 07 Jun 2024 | 191.72 | -1.90 | -0.98% | 191.44 | 193.90 | 345 |
| 06 Jun 2024 | 193.62 | 0.12 | 0.06% | 193.16 | 194.00 | 41 |
| 05 Jun 2024 | 193.50 | 0.66 | 0.34% | 192.88 | 193.68 | 886 |
| 04 Jun 2024 | 192.84 | -1.56 | -0.80% | 191.46 | 194.50 | 37 |
| 03 Jun 2024 | 194.40 | 1.50 | 0.78% | 193.76 | 195.76 | 388 |
| 31 May 2024 | 192.90 | 0.70 | 0.36% | 192.42 | 193.26 | 372 |
| 30 May 2024 | 192.20 | 1.10 | 0.58% | 190.58 | 192.20 | 35 |
| 29 May 2024 | 191.10 | -2.88 | -1.48% | 190.62 | 192.96 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
