Amundi DivDAX II UCITS ETF Price History - Historical Data for E903

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi DivDAX II UCITS ETF (E903)
Amundi DivDAX II UCITS ETF (E903) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi DivDAX II UCITS ETF	TG:E903	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.68	0.38%	180.10	179.84	180.36

High Price	Low Price	Open Price	Traded	Last Trade
179.56	176.90	178.62	614	22:50:04

Amundi DivDAX II UCITS ETF (E903) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	179.56	0.44	0.25%	176.90	179.56	614
23 Dec 2024	179.12	-0.34	-0.19%	178.28	180.18	178
20 Dec 2024	179.46	-0.06	-0.03%	177.96	179.46	167
19 Dec 2024	179.52	0.02	0.01%	179.42	180.70	255
18 Dec 2024	179.50	-3.08	-1.69%	179.50	182.70	478
17 Dec 2024	182.58	-1.18	-0.64%	181.98	183.52	330
16 Dec 2024	183.76	-2.78	-1.49%	183.74	186.88	343
13 Dec 2024	186.54	0.58	0.31%	186.34	187.44	346
12 Dec 2024	185.96	0.14	0.08%	185.60	186.06	95
11 Dec 2024	185.82	0.06	0.03%	185.82	186.32	82
10 Dec 2024	185.76	0.42	0.23%	184.72	185.94	30
09 Dec 2024	185.34	0.62	0.34%	184.74	186.32	439
06 Dec 2024	184.72	0.74	0.40%	183.68	185.36	118
05 Dec 2024	183.98	1.74	0.95%	182.16	184.00	280
04 Dec 2024	182.24	0.54	0.30%	181.70	183.30	595
03 Dec 2024	181.70	0.16	0.09%	181.70	182.26	212
02 Dec 2024	181.54	1.58	0.88%	179.64	183.06	2,716
29 Nov 2024	179.96	1.14	0.64%	178.48	179.96	58
28 Nov 2024	178.82	1.32	0.74%	178.82	179.04	35

Download more Amundi DivDAX II UCITS ETF Historical Data

Amundi DivDAX II UCITS ETF

Vivoryon Therapeut

Innovision Research&technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions