We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FendX Technologies Inc | TG:E8D | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -0.47% | 0.106 | 0.1015 | 0.1105 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 0.1045 | 0.00 | 0.00% | 0.1045 | 0.1045 | 0.00 |
| 12 Feb 2025 | 0.1045 | 0.00 | 0.00% | 0.1045 | 0.1045 | 0.00 |
| 11 Feb 2025 | 0.1045 | 0.00 | 0.00% | 0.1045 | 0.1045 | 0.00 |
| 10 Feb 2025 | 0.1045 | 0.00 | 0.00% | 0.1045 | 0.1045 | 0.00 |
| 07 Feb 2025 | 0.1045 | 0.00 | 0.00% | 0.1045 | 0.1045 | 0.00 |
| 06 Feb 2025 | 0.1045 | 0.0099 | 10.47% | 0.1045 | 0.1045 | 2,000 |
| 05 Feb 2025 | 0.0946 | 0.00 | 0.00% | 0.0946 | 0.0946 | 0.00 |
| 04 Feb 2025 | 0.0946 | -0.0204 | -17.74% | 0.0946 | 0.0946 | 500 |
| 03 Feb 2025 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.00 |
| 31 Jan 2025 | 0.115 | 0.002 | 1.77% | 0.115 | 0.115 | 1,300 |
| 30 Jan 2025 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.00 |
| 29 Jan 2025 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.00 |
| 28 Jan 2025 | 0.113 | -0.0055 | -4.64% | 0.113 | 0.1165 | 750 |
| 27 Jan 2025 | 0.1185 | 0.009 | 8.22% | 0.1185 | 0.1185 | 8,191 |
| 24 Jan 2025 | 0.1095 | 0.0097 | 9.72% | 0.0952 | 0.1265 | 8,621 |
| 23 Jan 2025 | 0.0998 | -0.0032 | -3.11% | 0.0998 | 0.0998 | 1,000 |
| 22 Jan 2025 | 0.103 | 0.003 | 3.00% | 0.103 | 0.103 | 3,000 |
| 21 Jan 2025 | 0.10 | -0.0035 | -3.38% | 0.10 | 0.10 | 5,000 |
| 20 Jan 2025 | 0.1035 | 0.0051 | 5.18% | 0.10 | 0.1035 | 5,000 |
| 17 Jan 2025 | 0.0984 | 0.00 | 0.00% | 0.0984 | 0.0984 | 0.00 |
| 16 Jan 2025 | 0.0984 | 0.00 | 0.00% | 0.0984 | 0.0984 | 0.00 |
| 15 Jan 2025 | 0.0984 | -0.0086 | -8.04% | 0.0984 | 0.1045 | 11,365 |
| 14 Jan 2025 | 0.107 | 0.00 | 0.00% | 0.107 | 0.107 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
