FendX Technologies Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
FendX Technologies Inc	TG:E8D	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.003	2.40%	0.128	0.1225	0.133

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:50:01

FendX Technologies (E8D) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Sep 2024	0.1195	0.00	0.00%	0.1195	0.1195	0.00
26 Sep 2024	0.1195	-0.0175	-12.77%	0.1195	0.1195	10
25 Sep 2024	0.137	0.0175	14.64%	0.137	0.137	3,709
24 Sep 2024	0.1195	0.007	6.22%	0.1195	0.1195	1,000
23 Sep 2024	0.1125	0.0055	5.14%	0.1125	0.1125	75
20 Sep 2024	0.107	-0.0055	-4.89%	0.107	0.107	7,000
19 Sep 2024	0.1125	-0.01	-8.16%	0.103	0.1125	7,000
18 Sep 2024	0.1225	0.0065	5.60%	0.1125	0.1225	4,950
17 Sep 2024	0.116	0.00	0.00%	0.116	0.116	0.00
16 Sep 2024	0.116	0.00	0.00%	0.116	0.116	0.00
13 Sep 2024	0.116	0.0125	12.08%	0.1035	0.116	5,244
12 Sep 2024	0.1035	-0.013	-11.16%	0.1035	0.1035	15,000
11 Sep 2024	0.1165	-0.0075	-6.05%	0.1165	0.1165	1,000
10 Sep 2024	0.124	0.0075	6.44%	0.1165	0.135	52,900
09 Sep 2024	0.1165	0.00	0.00%	0.1105	0.1165	1,500
06 Sep 2024	0.1165	0.00	0.00%	0.1165	0.1165	0.00
05 Sep 2024	0.1165	0.006	5.43%	0.1165	0.1165	200
04 Sep 2024	0.1105	0.00	0.00%	0.1105	0.1105	0.00
03 Sep 2024	0.1105	0.0005	0.45%	0.104	0.1105	16,750
02 Sep 2024	0.11	0.00	0.00%	0.11	0.11	0.00
30 Aug 2024	0.11	0.01	10.00%	0.11	0.11	2,000
29 Aug 2024	0.10	-0.017	-14.53%	0.10	0.10	10,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.107	0.137	0.107	0.11754	2,359	0.021	19.63%
1 Month	0.11	0.137	0.103	0.117342	7,889	0.018	16.36%
3 Months	0.191	0.218	0.10	0.137311	17,056	-0.063	-32.98%
6 Months	0.283	0.295	0.10	0.190478	21,205	-0.155	-54.77%
1 Year	0.283	0.295	0.10	0.190478	21,205	-0.155	-54.77%
3 Years	0.283	0.295	0.10	0.190478	21,205	-0.155	-54.77%
5 Years	0.283	0.295	0.10	0.190478	21,205	-0.155	-54.77%