We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FendX Technologies Inc | TG:E8D | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.088 | 0.081 | 0.0956 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:43:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0.00 |
| 12 Mar 2025 | 0.0884 | -0.0066 | -6.95% | 0.0884 | 0.0884 | 200 |
| 11 Mar 2025 | 0.095 | 0.008 | 9.20% | 0.095 | 0.095 | 500 |
| 10 Mar 2025 | 0.087 | -0.007 | -7.45% | 0.087 | 0.087 | 1,000 |
| 07 Mar 2025 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.00 |
| 06 Mar 2025 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.00 |
| 05 Mar 2025 | 0.094 | -0.0016 | -1.67% | 0.094 | 0.094 | 7,954 |
| 04 Mar 2025 | 0.0956 | 0.0056 | 6.22% | 0.0956 | 0.0956 | 150 |
| 03 Mar 2025 | 0.09 | 0.004 | 4.65% | 0.09 | 0.0902 | 540 |
| 28 Feb 2025 | 0.086 | -0.0108 | -11.16% | 0.086 | 0.086 | 15,680 |
| 27 Feb 2025 | 0.0968 | 0.0034 | 3.64% | 0.0968 | 0.0968 | 10,000 |
| 26 Feb 2025 | 0.0934 | -0.0106 | -10.19% | 0.0934 | 0.0934 | 500 |
| 25 Feb 2025 | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0.00 |
| 24 Feb 2025 | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0.00 |
| 21 Feb 2025 | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0.00 |
| 20 Feb 2025 | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0.00 |
| 19 Feb 2025 | 0.104 | -0.0065 | -5.88% | 0.104 | 0.104 | 500 |
| 18 Feb 2025 | 0.1105 | -0.0005 | -0.45% | 0.1105 | 0.1105 | 250 |
| 17 Feb 2025 | 0.111 | 0.0065 | 6.22% | 0.108 | 0.111 | 10,750 |
| 14 Feb 2025 | 0.1045 | 0.00 | 0.00% | 0.1045 | 0.1045 | 4,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.087 | 0.095 | 0.087 | 0.089518 | 567 | 0.001 | 1.15% |
| 1 Month | 0.1045 | 0.111 | 0.086 | 0.096433 | 4,002 | -0.0165 | -15.79% |
| 3 Months | 0.1105 | 0.1265 | 0.086 | 0.105467 | 6,634 | -0.0225 | -20.36% |
| 6 Months | 0.1125 | 0.1515 | 0.086 | 0.116983 | 9,537 | -0.0245 | -21.78% |
| 1 Year | 0.283 | 0.295 | 0.086 | 0.167194 | 15,713 | -0.195 | -68.90% |
| 3 Years | 0.283 | 0.295 | 0.086 | 0.167194 | 15,713 | -0.195 | -68.90% |
| 5 Years | 0.283 | 0.295 | 0.086 | 0.167194 | 15,713 | -0.195 | -68.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
