We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FendX Technologies Inc | TG:E8D | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0025 | -2.34% | 0.1045 | 0.0984 | 0.111 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.102 | 0.102 | 0.102 | 4,500 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 4,500 |
| 02 Dec 2024 | 0.102 | -0.0145 | -12.45% | 0.102 | 0.102 | 4,750 |
| 29 Nov 2024 | 0.1165 | 0.00 | 0.00% | 0.1165 | 0.1165 | 0.00 |
| 28 Nov 2024 | 0.1165 | 0.0015 | 1.30% | 0.115 | 0.1175 | 19,400 |
| 27 Nov 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.00 |
| 26 Nov 2024 | 0.115 | 0.0192 | 20.04% | 0.115 | 0.1215 | 1,300 |
| 25 Nov 2024 | 0.0958 | -0.0232 | -19.50% | 0.0958 | 0.0958 | 2,300 |
| 22 Nov 2024 | 0.119 | 0.00 | 0.00% | 0.119 | 0.119 | 0.00 |
| 21 Nov 2024 | 0.119 | 0.004 | 3.48% | 0.119 | 0.119 | 700 |
| 20 Nov 2024 | 0.115 | 0.004 | 3.60% | 0.115 | 0.115 | 500 |
| 19 Nov 2024 | 0.111 | 0.006 | 5.71% | 0.111 | 0.111 | 500 |
| 18 Nov 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 100 |
| 15 Nov 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
| 14 Nov 2024 | 0.11 | 0.008 | 7.84% | 0.1085 | 0.11 | 4,000 |
| 13 Nov 2024 | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 0.00 |
| 12 Nov 2024 | 0.102 | -0.0125 | -10.92% | 0.102 | 0.1195 | 22,508 |
| 11 Nov 2024 | 0.1145 | 0.0115 | 11.17% | 0.1145 | 0.1145 | 400 |
| 08 Nov 2024 | 0.103 | 0.00 | 0.00% | 0.103 | 0.103 | 0.00 |
| 07 Nov 2024 | 0.103 | -0.011 | -9.65% | 0.0974 | 0.103 | 6,700 |
| 06 Nov 2024 | 0.114 | -0.0015 | -1.30% | 0.114 | 0.114 | 500 |
| 05 Nov 2024 | 0.1155 | -0.0035 | -2.94% | 0.1155 | 0.1155 | 1,700 |
| 04 Nov 2024 | 0.119 | 0.00 | 0.00% | 0.119 | 0.119 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
