ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

E861 European Metals Holdings Limited

0.109
-0.004 (-3.54%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
European Metals Holdings Limited TG:E861 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.004 -3.54% 0.109 0.107 0.111
High Price Low Price Open Price Shares Traded Last Trade
0.111 0.109 0.111 5,000 19:33:21

European Metals (E861) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.109-0.001-0.91%0.1090.1115,000
13 Mar 20250.11-0.018-14.06%0.110.12854,326
12 Mar 20250.1280.02321.90%0.1130.12899,692
11 Mar 20250.1050.0055.00%0.0960.105111,040
10 Mar 20250.100.0111.11%0.08950.12314,411
07 Mar 20250.090.022533.33%0.06950.095167,445
06 Mar 20250.0675-0.0075-10.00%0.0650.0695112,000
05 Mar 20250.0750.010516.28%0.0750.0752,000
04 Mar 20250.0645-0.0045-6.52%0.06450.068525,951
03 Mar 20250.0690.000.00%0.0690.069821
28 Feb 20250.069-0.009-11.54%0.0690.069523,000
27 Feb 20250.0780.00050.65%0.0780.07811,890
26 Feb 20250.0775-0.002-2.52%0.07750.07753,790
25 Feb 20250.0795-0.001-1.24%0.07950.0866,500
24 Feb 20250.0805-0.0025-3.01%0.08050.080550,792
21 Feb 20250.0830.0011.22%0.0830.08312,920
20 Feb 20250.0820.000.00%0.0820.0820.00
19 Feb 20250.082-0.0005-0.61%0.08050.08235,375
18 Feb 20250.08250.000.00%0.08250.08250.00
17 Feb 20250.08250.0022.48%0.0810.082545,640
Download more European Metals Holdings Limited Historical Data

European Metals Holdings Limited (E861) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.06950.1280.06950.102966149,3830.039556.83%
1 Month0.08050.1280.06450.09324264,0610.028535.40%
3 Months0.08950.1280.06450.09246332,9230.019521.79%
6 Months0.09950.160.06450.09481223,3060.00959.55%
1 Year0.190.2940.06450.13041121,293-0.081-42.63%
3 Years0.4880.4880.06450.1530817,412-0.379-77.66%
5 Years0.4880.4880.06450.1530817,412-0.379-77.66%