We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| European Metals Holdings Limited | TG:E861 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -3.54% | 0.109 | 0.107 | 0.111 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.111 | 0.109 | 0.111 | 5,000 | 19:33:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.109 | -0.001 | -0.91% | 0.109 | 0.111 | 5,000 |
| 13 Mar 2025 | 0.11 | -0.018 | -14.06% | 0.11 | 0.128 | 54,326 |
| 12 Mar 2025 | 0.128 | 0.023 | 21.90% | 0.113 | 0.128 | 99,692 |
| 11 Mar 2025 | 0.105 | 0.005 | 5.00% | 0.096 | 0.105 | 111,040 |
| 10 Mar 2025 | 0.10 | 0.01 | 11.11% | 0.0895 | 0.12 | 314,411 |
| 07 Mar 2025 | 0.09 | 0.0225 | 33.33% | 0.0695 | 0.095 | 167,445 |
| 06 Mar 2025 | 0.0675 | -0.0075 | -10.00% | 0.065 | 0.0695 | 112,000 |
| 05 Mar 2025 | 0.075 | 0.0105 | 16.28% | 0.075 | 0.075 | 2,000 |
| 04 Mar 2025 | 0.0645 | -0.0045 | -6.52% | 0.0645 | 0.0685 | 25,951 |
| 03 Mar 2025 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 821 |
| 28 Feb 2025 | 0.069 | -0.009 | -11.54% | 0.069 | 0.0695 | 23,000 |
| 27 Feb 2025 | 0.078 | 0.0005 | 0.65% | 0.078 | 0.078 | 11,890 |
| 26 Feb 2025 | 0.0775 | -0.002 | -2.52% | 0.0775 | 0.0775 | 3,790 |
| 25 Feb 2025 | 0.0795 | -0.001 | -1.24% | 0.0795 | 0.08 | 66,500 |
| 24 Feb 2025 | 0.0805 | -0.0025 | -3.01% | 0.0805 | 0.0805 | 50,792 |
| 21 Feb 2025 | 0.083 | 0.001 | 1.22% | 0.083 | 0.083 | 12,920 |
| 20 Feb 2025 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.00 |
| 19 Feb 2025 | 0.082 | -0.0005 | -0.61% | 0.0805 | 0.082 | 35,375 |
| 18 Feb 2025 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.0825 | 0.00 |
| 17 Feb 2025 | 0.0825 | 0.002 | 2.48% | 0.081 | 0.0825 | 45,640 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
