
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
European Metals Holdings Limited | TG:E861 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.004 | -3.54% | 0.109 | 0.107 | 0.111 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.111 | 0.109 | 0.111 | 5,000 | 19:33:21 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 0.109 | -0.001 | -0.91% | 0.109 | 0.111 | 5,000 |
13 Mar 2025 | 0.11 | -0.018 | -14.06% | 0.11 | 0.128 | 54,326 |
12 Mar 2025 | 0.128 | 0.023 | 21.90% | 0.113 | 0.128 | 99,692 |
11 Mar 2025 | 0.105 | 0.005 | 5.00% | 0.096 | 0.105 | 111,040 |
10 Mar 2025 | 0.10 | 0.01 | 11.11% | 0.0895 | 0.12 | 314,411 |
07 Mar 2025 | 0.09 | 0.0225 | 33.33% | 0.0695 | 0.095 | 167,445 |
06 Mar 2025 | 0.0675 | -0.0075 | -10.00% | 0.065 | 0.0695 | 112,000 |
05 Mar 2025 | 0.075 | 0.0105 | 16.28% | 0.075 | 0.075 | 2,000 |
04 Mar 2025 | 0.0645 | -0.0045 | -6.52% | 0.0645 | 0.0685 | 25,951 |
03 Mar 2025 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 821 |
28 Feb 2025 | 0.069 | -0.009 | -11.54% | 0.069 | 0.0695 | 23,000 |
27 Feb 2025 | 0.078 | 0.0005 | 0.65% | 0.078 | 0.078 | 11,890 |
26 Feb 2025 | 0.0775 | -0.002 | -2.52% | 0.0775 | 0.0775 | 3,790 |
25 Feb 2025 | 0.0795 | -0.001 | -1.24% | 0.0795 | 0.08 | 66,500 |
24 Feb 2025 | 0.0805 | -0.0025 | -3.01% | 0.0805 | 0.0805 | 50,792 |
21 Feb 2025 | 0.083 | 0.001 | 1.22% | 0.083 | 0.083 | 12,920 |
20 Feb 2025 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.00 |
19 Feb 2025 | 0.082 | -0.0005 | -0.61% | 0.0805 | 0.082 | 35,375 |
18 Feb 2025 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.0825 | 0.00 |
17 Feb 2025 | 0.0825 | 0.002 | 2.48% | 0.081 | 0.0825 | 45,640 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0695 | 0.128 | 0.0695 | 0.102966 | 149,383 | 0.0395 | 56.83% |
1 Month | 0.0805 | 0.128 | 0.0645 | 0.093242 | 64,061 | 0.0285 | 35.40% |
3 Months | 0.0895 | 0.128 | 0.0645 | 0.092463 | 32,923 | 0.0195 | 21.79% |
6 Months | 0.0995 | 0.16 | 0.0645 | 0.094812 | 23,306 | 0.0095 | 9.55% |
1 Year | 0.19 | 0.294 | 0.0645 | 0.130411 | 21,293 | -0.081 | -42.63% |
3 Years | 0.488 | 0.488 | 0.0645 | 0.15308 | 17,412 | -0.379 | -77.66% |
5 Years | 0.488 | 0.488 | 0.0645 | 0.15308 | 17,412 | -0.379 | -77.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions