European Metals Holdings Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
European Metals Holdings Limited	TG:E861	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.004	-3.54%	0.109	0.107	0.111

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.111	0.109	0.111	5,000	19:33:21

European Metals (E861) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.109	-0.001	-0.91%	0.109	0.111	5,000
13 Mar 2025	0.11	-0.018	-14.06%	0.11	0.128	54,326
12 Mar 2025	0.128	0.023	21.90%	0.113	0.128	99,692
11 Mar 2025	0.105	0.005	5.00%	0.096	0.105	111,040
10 Mar 2025	0.10	0.01	11.11%	0.0895	0.12	314,411
07 Mar 2025	0.09	0.0225	33.33%	0.0695	0.095	167,445
06 Mar 2025	0.0675	-0.0075	-10.00%	0.065	0.0695	112,000
05 Mar 2025	0.075	0.0105	16.28%	0.075	0.075	2,000
04 Mar 2025	0.0645	-0.0045	-6.52%	0.0645	0.0685	25,951
03 Mar 2025	0.069	0.00	0.00%	0.069	0.069	821
28 Feb 2025	0.069	-0.009	-11.54%	0.069	0.0695	23,000
27 Feb 2025	0.078	0.0005	0.65%	0.078	0.078	11,890
26 Feb 2025	0.0775	-0.002	-2.52%	0.0775	0.0775	3,790
25 Feb 2025	0.0795	-0.001	-1.24%	0.0795	0.08	66,500
24 Feb 2025	0.0805	-0.0025	-3.01%	0.0805	0.0805	50,792
21 Feb 2025	0.083	0.001	1.22%	0.083	0.083	12,920
20 Feb 2025	0.082	0.00	0.00%	0.082	0.082	0.00
19 Feb 2025	0.082	-0.0005	-0.61%	0.0805	0.082	35,375
18 Feb 2025	0.0825	0.00	0.00%	0.0825	0.0825	0.00
17 Feb 2025	0.0825	0.002	2.48%	0.081	0.0825	45,640

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0695	0.128	0.0695	0.102966	149,383	0.0395	56.83%
1 Month	0.0805	0.128	0.0645	0.093242	64,061	0.0285	35.40%
3 Months	0.0895	0.128	0.0645	0.092463	32,923	0.0195	21.79%
6 Months	0.0995	0.16	0.0645	0.094812	23,306	0.0095	9.55%
1 Year	0.19	0.294	0.0645	0.130411	21,293	-0.081	-42.63%
3 Years	0.488	0.488	0.0645	0.15308	17,412	-0.379	-77.66%
5 Years	0.488	0.488	0.0645	0.15308	17,412	-0.379	-77.66%