We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rexel SA | TG:E7V | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.71 | -2.83% | 24.39 | 24.34 | 24.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.09 | 25.04 | 25.09 | 1,124 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 25.04 | -0.10 | -0.40% | 25.04 | 25.09 | 1,124 |
| 09 Jan 2025 | 25.14 | 0.18 | 0.72% | 24.89 | 25.23 | 12 |
| 08 Jan 2025 | 24.96 | -0.06 | -0.24% | 24.85 | 25.05 | 272 |
| 07 Jan 2025 | 25.02 | -0.23 | -0.91% | 25.02 | 25.02 | 599 |
| 06 Jan 2025 | 25.25 | 1.15 | 4.77% | 24.24 | 25.44 | 2,035 |
| 03 Jan 2025 | 24.10 | -0.24 | -0.99% | 24.10 | 24.26 | 1,328 |
| 02 Jan 2025 | 24.34 | -0.21 | -0.86% | 24.34 | 24.68 | 10 |
| 30 Dec 2024 | 24.55 | 0.24 | 0.99% | 24.31 | 24.55 | 221 |
| 27 Dec 2024 | 24.31 | 0.12 | 0.50% | 23.57 | 24.31 | 123 |
| 23 Dec 2024 | 24.19 | 0.37 | 1.55% | 24.19 | 24.19 | 2 |
| 20 Dec 2024 | 23.82 | -0.07 | -0.29% | 23.57 | 23.93 | 447 |
| 19 Dec 2024 | 23.89 | -0.44 | -1.81% | 23.89 | 24.05 | 48 |
| 18 Dec 2024 | 24.33 | -0.04 | -0.16% | 24.29 | 24.38 | 14 |
| 17 Dec 2024 | 24.37 | 0.15 | 0.62% | 24.37 | 24.61 | 469 |
| 16 Dec 2024 | 24.22 | -0.49 | -1.98% | 24.22 | 24.86 | 4 |
| 13 Dec 2024 | 24.71 | -0.21 | -0.84% | 24.71 | 24.95 | 630 |
| 12 Dec 2024 | 24.92 | -0.16 | -0.64% | 24.92 | 25.16 | 599 |
| 11 Dec 2024 | 25.08 | -0.47 | -1.84% | 25.08 | 25.13 | 1,170 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
