We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alexium International Group Share | TG:E7T | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 0.0045 | 0.005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.005 | 0.0045 | 0.005 | 645 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.005 | 645 |
| 13 Mar 2025 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 18,000 |
| 12 Mar 2025 | 0.0055 | 0.001 | 22.22% | 0.0045 | 0.0055 | 25,678 |
| 11 Mar 2025 | 0.0045 | 0.0005 | 12.50% | 0.0045 | 0.0045 | 1,112 |
| 10 Mar 2025 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.0045 | 14,939 |
| 07 Mar 2025 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.0045 | 445 |
| 06 Mar 2025 | 0.005 | 0.001 | 25.00% | 0.004 | 0.005 | 12,168 |
| 05 Mar 2025 | 0.004 | -0.001 | -20.00% | 0.004 | 0.005 | 7,985 |
| 04 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 03 Mar 2025 | 0.005 | -0.001 | -16.67% | 0.005 | 0.0055 | 9,161 |
| 28 Feb 2025 | 0.006 | 0.0005 | 9.09% | 0.0055 | 0.006 | 18,349 |
| 27 Feb 2025 | 0.0055 | 0.001 | 22.22% | 0.005 | 0.0055 | 3,891 |
| 26 Feb 2025 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.0055 | 3,572 |
| 25 Feb 2025 | 0.005 | -0.004 | -44.44% | 0.0035 | 0.008 | 11,542 |
| 24 Feb 2025 | 0.009 | 0.003 | 50.00% | 0.006 | 0.009 | 82,711 |
| 21 Feb 2025 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.006 | 1,334 |
| 20 Feb 2025 | 0.0055 | -0.0005 | -8.33% | 0.0055 | 0.0055 | 334 |
| 19 Feb 2025 | 0.006 | 0.00 | 0.00% | 0.0055 | 0.006 | 3,977 |
| 18 Feb 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 2,667 |
| 17 Feb 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 4,978 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
