We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Constellation Energy Corporation | TG:E7S | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.85 | -1.29% | 293.55 | 293.85 | 297.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 298.95 | 293.55 | 298.95 | 720 | 13:14:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 297.70 | 8.10 | 2.80% | 276.05 | 299.40 | 4,007 |
| 31 Jan 2025 | 289.60 | -7.15 | -2.41% | 286.80 | 305.00 | 4,750 |
| 30 Jan 2025 | 296.75 | 15.75 | 5.60% | 285.70 | 298.05 | 5,668 |
| 29 Jan 2025 | 281.00 | 13.70 | 5.13% | 265.40 | 282.15 | 8,387 |
| 28 Jan 2025 | 267.30 | 5.25 | 2.00% | 248.35 | 279.90 | 17,193 |
| 27 Jan 2025 | 262.05 | -67.35 | -20.45% | 258.05 | 325.95 | 13,344 |
| 24 Jan 2025 | 329.40 | -3.75 | -1.13% | 326.00 | 339.30 | 4,041 |
| 23 Jan 2025 | 333.15 | 13.15 | 4.11% | 318.00 | 338.85 | 3,650 |
| 22 Jan 2025 | 320.00 | 9.20 | 2.96% | 307.65 | 322.95 | 4,660 |
| 21 Jan 2025 | 310.80 | 3.70 | 1.20% | 305.00 | 316.50 | 3,511 |
| 20 Jan 2025 | 307.10 | 0.55 | 0.18% | 304.05 | 313.75 | 4,096 |
| 17 Jan 2025 | 306.55 | 0.35 | 0.11% | 301.65 | 314.80 | 4,281 |
| 16 Jan 2025 | 306.20 | 14.60 | 5.01% | 291.45 | 311.10 | 2,088 |
| 15 Jan 2025 | 291.60 | 10.25 | 3.64% | 281.50 | 296.45 | 2,620 |
| 14 Jan 2025 | 281.35 | 7.35 | 2.68% | 273.55 | 284.80 | 4,133 |
| 13 Jan 2025 | 274.00 | -23.00 | -7.74% | 273.60 | 300.25 | 3,163 |
| 10 Jan 2025 | 297.00 | 57.60 | 24.06% | 234.50 | 301.85 | 8,007 |
| 09 Jan 2025 | 239.40 | 2.90 | 1.23% | 234.10 | 242.00 | 2,601 |
| 08 Jan 2025 | 236.50 | -10.05 | -4.08% | 222.40 | 253.00 | 3,091 |
| 07 Jan 2025 | 246.55 | -8.95 | -3.50% | 241.00 | 259.25 | 2,005 |
| 06 Jan 2025 | 255.50 | 10.10 | 4.12% | 242.70 | 257.65 | 4,070 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
