Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Constellation Energy Corporation | TG:E7S | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.07% | 211.85 | 210.40 | 211.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 212.25 | 210.15 | 212.00 | 548 | 13:01:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 212.15 | 6.15 | 2.99% | 208.00 | 213.80 | 5,047 |
| 21 Mar 2025 | 206.00 | 3.30 | 1.63% | 197.60 | 206.00 | 2,058 |
| 20 Mar 2025 | 202.70 | 3.18 | 1.59% | 199.12 | 207.05 | 3,265 |
| 19 Mar 2025 | 199.52 | 6.26 | 3.24% | 192.18 | 201.85 | 2,367 |
| 18 Mar 2025 | 193.26 | -7.74 | -3.85% | 191.24 | 202.70 | 2,055 |
| 17 Mar 2025 | 201.00 | 1.84 | 0.92% | 196.52 | 202.85 | 3,368 |
| 14 Mar 2025 | 199.16 | 5.08 | 2.62% | 192.42 | 199.50 | 2,928 |
| 13 Mar 2025 | 194.08 | -6.12 | -3.06% | 189.00 | 200.00 | 4,279 |
| 12 Mar 2025 | 200.20 | 7.34 | 3.81% | 192.24 | 205.00 | 7,939 |
| 11 Mar 2025 | 192.86 | 6.82 | 3.67% | 184.00 | 193.98 | 13,286 |
| 10 Mar 2025 | 186.04 | -9.64 | -4.93% | 180.58 | 199.58 | 5,436 |
| 07 Mar 2025 | 195.68 | 2.56 | 1.33% | 187.52 | 198.20 | 3,771 |
| 06 Mar 2025 | 193.12 | -19.03 | -8.97% | 190.36 | 214.45 | 5,477 |
| 05 Mar 2025 | 212.15 | -7.25 | -3.30% | 207.35 | 225.95 | 3,087 |
| 04 Mar 2025 | 219.40 | -2.45 | -1.10% | 211.20 | 224.00 | 4,132 |
| 03 Mar 2025 | 221.85 | -19.85 | -8.21% | 219.05 | 248.95 | 3,899 |
| 28 Feb 2025 | 241.70 | 1.40 | 0.58% | 233.45 | 241.70 | 4,214 |
| 27 Feb 2025 | 240.30 | -17.65 | -6.84% | 239.40 | 269.55 | 1,738 |
| 26 Feb 2025 | 257.95 | 5.80 | 2.30% | 250.40 | 266.25 | 2,030 |
| 25 Feb 2025 | 252.15 | -3.30 | -1.29% | 236.75 | 256.30 | 4,617 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 200.55 | 213.80 | 191.24 | 204.56 | 2,958 | 11.30 | 5.63% |
| 1 Month | 256.30 | 269.55 | 180.58 | 207.38 | 4,250 | -44.45 | -17.34% |
| 3 Months | 218.40 | 339.30 | 180.58 | 255.11 | 3,919 | -6.55 | -3.00% |
| 6 Months | 225.80 | 339.30 | 180.58 | 249.60 | 2,455 | -13.95 | -6.18% |
| 1 Year | 165.14 | 339.30 | 141.70 | 231.23 | 1,720 | 46.71 | 28.29% |
| 3 Years | 97.79 | 339.30 | 95.61 | 215.86 | 1,278 | 114.06 | 116.64% |
| 5 Years | 97.79 | 339.30 | 95.61 | 215.86 | 1,278 | 114.06 | 116.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
