We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AECOM | TG:E6Z | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.61% | 81.00 | 80.50 | 81.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 82.00 | 82.00 | 82.00 | 140 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 82.00 | 0.50 | 0.61% | 82.00 | 82.00 | 140 |
| 13 Jun 2024 | 81.50 | 0.50 | 0.62% | 81.50 | 81.50 | 160 |
| 12 Jun 2024 | 81.00 | 1.00 | 1.25% | 81.00 | 81.00 | 100 |
| 11 Jun 2024 | 80.00 | 0.50 | 0.63% | 79.50 | 80.00 | 87 |
| 10 Jun 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 0.00 |
| 07 Jun 2024 | 79.50 | 0.50 | 0.63% | 78.00 | 79.50 | 123 |
| 06 Jun 2024 | 79.00 | 0.50 | 0.64% | 79.00 | 79.00 | 30 |
| 05 Jun 2024 | 78.50 | 0.50 | 0.64% | 78.50 | 78.50 | 118 |
| 04 Jun 2024 | 78.00 | -1.50 | -1.89% | 78.00 | 78.50 | 77 |
| 03 Jun 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 0.00 |
| 31 May 2024 | 79.50 | 1.00 | 1.27% | 79.50 | 79.50 | 80 |
| 30 May 2024 | 78.50 | -1.00 | -1.26% | 78.50 | 78.50 | 32 |
| 29 May 2024 | 79.50 | -0.50 | -0.63% | 79.50 | 79.50 | 32 |
| 28 May 2024 | 80.00 | -2.00 | -2.44% | 80.00 | 82.00 | 187 |
| 27 May 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 40 |
| 24 May 2024 | 82.00 | -1.00 | -1.20% | 82.00 | 82.00 | 100 |
| 23 May 2024 | 83.00 | 0.50 | 0.61% | 82.50 | 83.00 | 48 |
| 22 May 2024 | 82.50 | 0.50 | 0.61% | 82.50 | 83.00 | 112 |
| 21 May 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 85 |
| 20 May 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0.00 |
| 17 May 2024 | 82.00 | -0.50 | -0.61% | 82.00 | 83.00 | 179 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.50 | 82.00 | 78.00 | 80.59 | 118 | 2.50 | 3.18% |
| 1 Month | 83.00 | 83.00 | 78.00 | 80.66 | 94 | -2.00 | -2.41% |
| 3 Months | 90.50 | 92.00 | 78.00 | 88.25 | 221 | -9.50 | -10.50% |
| 6 Months | 85.00 | 92.00 | 78.00 | 87.34 | 159 | -4.00 | -4.71% |
| 1 Year | 81.50 | 92.00 | 71.00 | 87.12 | 133 | -0.50 | -0.61% |
| 3 Years | 81.50 | 92.00 | 71.00 | 87.12 | 133 | -0.50 | -0.61% |
| 5 Years | 81.50 | 92.00 | 71.00 | 87.12 | 133 | -0.50 | -0.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
