We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AECOM | TG:E6Z | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.95% | 104.00 | 103.00 | 104.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 105.00 | 104.00 | 105.00 | 37 | 20:19:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 104.00 | -1.00 | -0.95% | 104.00 | 105.00 | 37 |
| 09 Jan 2025 | 105.00 | 2.00 | 1.94% | 105.00 | 105.00 | 6 |
| 08 Jan 2025 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0.00 |
| 07 Jan 2025 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0.00 |
| 06 Jan 2025 | 103.00 | -1.00 | -0.96% | 103.00 | 105.00 | 4 |
| 03 Jan 2025 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 30 |
| 02 Jan 2025 | 104.00 | 1.00 | 0.97% | 103.00 | 104.00 | 55 |
| 30 Dec 2024 | 103.00 | 1.00 | 0.98% | 102.00 | 103.00 | 38 |
| 27 Dec 2024 | 102.00 | -1.00 | -0.97% | 102.00 | 104.00 | 277 |
| 23 Dec 2024 | 103.00 | 0.00 | 0.00% | 102.00 | 104.00 | 250 |
| 20 Dec 2024 | 103.00 | -1.00 | -0.96% | 103.00 | 103.00 | 47 |
| 19 Dec 2024 | 104.00 | 0.00 | 0.00% | 103.00 | 104.00 | 127 |
| 18 Dec 2024 | 104.00 | -1.00 | -0.95% | 104.00 | 105.00 | 122 |
| 17 Dec 2024 | 105.00 | -2.00 | -1.87% | 102.00 | 105.00 | 407 |
| 16 Dec 2024 | 107.00 | 2.00 | 1.90% | 106.00 | 107.00 | 251 |
| 13 Dec 2024 | 105.00 | -2.00 | -1.87% | 105.00 | 105.00 | 52 |
| 12 Dec 2024 | 107.00 | -1.00 | -0.93% | 107.00 | 107.00 | 98 |
| 11 Dec 2024 | 108.00 | 1.00 | 0.93% | 108.00 | 108.00 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.00 | 105.00 | 103.00 | 104.05 | 13 | 0.00 | 0.00% |
| 1 Month | 105.00 | 107.00 | 102.00 | 104.20 | 128 | -1.00 | -0.95% |
| 3 Months | 99.00 | 113.00 | 95.50 | 104.62 | 184 | 5.00 | 5.05% |
| 6 Months | 76.50 | 113.00 | 76.50 | 95.37 | 177 | 27.50 | 35.95% |
| 1 Year | 80.50 | 113.00 | 76.50 | 91.80 | 166 | 23.50 | 29.19% |
| 3 Years | 81.50 | 113.00 | 71.00 | 91.65 | 152 | 22.50 | 27.61% |
| 5 Years | 81.50 | 113.00 | 71.00 | 91.65 | 152 | 22.50 | 27.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
