Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coffee Holding Co Inc | TG:E6U | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.42 | 3.42 | 3.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:00:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 3.44 | 0.44 | 14.67% | 3.44 | 3.50 | 301 |
| 20 Nov 2024 | 3.00 | -0.34 | -10.18% | 3.00 | 3.00 | 1 |
| 19 Nov 2024 | 3.34 | 0.56 | 20.14% | 3.34 | 3.34 | 300 |
| 18 Nov 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 0.00 |
| 15 Nov 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 0.00 |
| 14 Nov 2024 | 2.78 | -0.26 | -8.55% | 2.78 | 2.78 | 159 |
| 13 Nov 2024 | 3.04 | 0.42 | 16.03% | 3.04 | 3.04 | 120 |
| 12 Nov 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 0.00 |
| 11 Nov 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 0.00 |
| 08 Nov 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 0.00 |
| 07 Nov 2024 | 2.62 | -0.30 | -10.27% | 2.62 | 2.62 | 179 |
| 06 Nov 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 0.00 |
| 05 Nov 2024 | 2.92 | 0.12 | 4.29% | 2.64 | 2.92 | 172 |
| 04 Nov 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0.00 |
| 01 Nov 2024 | 2.80 | -0.06 | -2.10% | 2.80 | 2.80 | 10 |
| 31 Oct 2024 | 2.86 | -0.32 | -10.06% | 2.86 | 2.86 | 48 |
| 30 Oct 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0.00 |
| 29 Oct 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0.00 |
| 28 Oct 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0.00 |
| 25 Oct 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0.00 |
| 24 Oct 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0.00 |
| 23 Oct 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0.00 |
| 22 Oct 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.34 | 3.50 | 3.00 | 3.39 | 201 | 0.08 | 2.40% |
| 1 Month | 2.86 | 3.50 | 2.62 | 3.09 | 143 | 0.56 | 19.58% |
| 3 Months | 1.92 | 3.50 | 1.74 | 2.57 | 714 | 1.50 | 78.13% |
| 6 Months | 1.27 | 3.50 | 1.20 | 2.08 | 998 | 2.15 | 169.29% |
| 1 Year | 0.75 | 3.50 | 0.75 | 1.71 | 1,112 | 2.67 | 356.00% |
| 3 Years | 1.22 | 3.50 | 0.65 | 1.57 | 1,153 | 2.20 | 180.33% |
| 5 Years | 1.22 | 3.50 | 0.65 | 1.57 | 1,153 | 2.20 | 180.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
