We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coffee Holding Co Inc | TG:E6U | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.09% | 1.85 | 1.79 | 1.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.87 | 1.67 | 1.87 | 5,164 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.81 | 0.01 | 0.56% | 1.67 | 1.87 | 5,164 |
| 24 Jun 2024 | 1.80 | 0.31 | 20.81% | 1.74 | 1.80 | 5,258 |
| 21 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 2,550 |
| 20 Jun 2024 | 1.49 | 0.29 | 24.17% | 1.37 | 1.49 | 4,460 |
| 19 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 18 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 17 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 14 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 13 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 12 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 11 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 10 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 07 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 06 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 05 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 04 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 03 Jun 2024 | 1.20 | -0.04 | -3.23% | 1.20 | 1.20 | 1,451 |
| 31 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0.00 |
| 30 May 2024 | 1.24 | -0.04 | -3.13% | 1.24 | 1.30 | 1,411 |
| 29 May 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 0.00 |
| 28 May 2024 | 1.28 | -0.01 | -0.78% | 1.28 | 1.28 | 5 |
| 27 May 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.37 | 1.87 | 1.37 | 1.62 | 4,089 | 0.48 | 35.04% |
| 1 Month | 1.28 | 1.87 | 1.20 | 1.55 | 2,523 | 0.57 | 44.53% |
| 3 Months | 1.46 | 1.87 | 1.20 | 1.44 | 1,893 | 0.39 | 26.71% |
| 6 Months | 0.825 | 1.87 | 0.82 | 1.34 | 1,620 | 1.03 | 124.24% |
| 1 Year | 1.22 | 1.87 | 0.65 | 1.19 | 1,495 | 0.63 | 51.64% |
| 3 Years | 1.22 | 1.87 | 0.65 | 1.19 | 1,495 | 0.63 | 51.64% |
| 5 Years | 1.22 | 1.87 | 0.65 | 1.19 | 1,495 | 0.63 | 51.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
