We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coffee Holding Co Inc | TG:E6U | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -1.70% | 3.46 | 3.38 | 3.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.48 | 3.42 | 3.42 | 578 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 3.54 | -0.06 | -1.67% | 3.54 | 3.54 | 125 |
| 23 Jan 2025 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0.00 |
| 22 Jan 2025 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0.00 |
| 21 Jan 2025 | 3.60 | -0.02 | -0.55% | 3.52 | 3.60 | 51 |
| 20 Jan 2025 | 3.62 | 0.02 | 0.56% | 3.62 | 3.62 | 7 |
| 17 Jan 2025 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 250 |
| 16 Jan 2025 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0.00 |
| 15 Jan 2025 | 3.60 | 0.16 | 4.65% | 3.60 | 3.60 | 4 |
| 14 Jan 2025 | 3.44 | -0.10 | -2.82% | 3.40 | 3.44 | 550 |
| 13 Jan 2025 | 3.54 | -0.16 | -4.32% | 3.54 | 3.54 | 300 |
| 10 Jan 2025 | 3.70 | 0.20 | 5.71% | 3.52 | 3.70 | 13,585 |
| 09 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 08 Jan 2025 | 3.50 | -0.40 | -10.26% | 3.50 | 3.68 | 427 |
| 07 Jan 2025 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0.00 |
| 06 Jan 2025 | 3.90 | 0.14 | 3.72% | 3.84 | 3.90 | 256 |
| 03 Jan 2025 | 3.76 | 0.26 | 7.43% | 3.62 | 3.78 | 915 |
| 02 Jan 2025 | 3.50 | -0.04 | -1.13% | 3.24 | 3.50 | 2,290 |
| 30 Dec 2024 | 3.54 | -0.22 | -5.85% | 3.54 | 3.76 | 2,357 |
| 27 Dec 2024 | 3.76 | 0.26 | 7.43% | 3.60 | 3.86 | 898 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.62 | 3.62 | 3.42 | 3.56 | 61 | -0.16 | -4.42% |
| 1 Month | 3.76 | 3.90 | 3.24 | 3.65 | 1,624 | -0.30 | -7.98% |
| 3 Months | 2.64 | 4.36 | 2.62 | 3.71 | 1,368 | 0.82 | 31.06% |
| 6 Months | 2.30 | 4.36 | 1.68 | 3.17 | 1,083 | 1.16 | 50.43% |
| 1 Year | 1.07 | 4.36 | 0.95 | 2.43 | 1,213 | 2.39 | 223.36% |
| 3 Years | 1.22 | 4.36 | 0.65 | 2.13 | 1,246 | 2.24 | 183.61% |
| 5 Years | 1.22 | 4.36 | 0.65 | 2.13 | 1,246 | 2.24 | 183.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
