We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gold Road Resources Limited | TG:E6Q | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.3065 | 1.2855 | 1.317 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:13:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 1.304 | 0.02 | 1.84% | 1.304 | 1.304 | 1,890 |
| 09 Dec 2024 | 1.2805 | 0.04 | 3.27% | 1.2475 | 1.2805 | 17,315 |
| 06 Dec 2024 | 1.24 | -0.01 | -0.64% | 1.24 | 1.24 | 2,398 |
| 05 Dec 2024 | 1.248 | 0.04 | 3.01% | 1.248 | 1.248 | 1,000 |
| 04 Dec 2024 | 1.2115 | -0.04 | -3.39% | 1.2115 | 1.2425 | 957 |
| 03 Dec 2024 | 1.254 | 0.00 | 0.00% | 1.254 | 1.254 | 0.00 |
| 02 Dec 2024 | 1.254 | 0.14 | 12.21% | 1.253 | 1.254 | 2,340 |
| 29 Nov 2024 | 1.1175 | 0.00 | 0.00% | 1.1175 | 1.1175 | 0.00 |
| 28 Nov 2024 | 1.1175 | 0.00 | 0.00% | 1.1175 | 1.1175 | 0.00 |
| 27 Nov 2024 | 1.1175 | 0.00 | 0.00% | 1.1175 | 1.1175 | 0.00 |
| 26 Nov 2024 | 1.1175 | -0.04 | -3.62% | 1.1175 | 1.1175 | 1 |
| 25 Nov 2024 | 1.1595 | 0.00 | 0.04% | 1.1595 | 1.1595 | 49 |
| 22 Nov 2024 | 1.159 | 0.05 | 4.98% | 1.159 | 1.159 | 1,970 |
| 21 Nov 2024 | 1.104 | 0.00 | 0.00% | 1.104 | 1.104 | 0.00 |
| 20 Nov 2024 | 1.104 | 0.00 | 0.00% | 1.104 | 1.104 | 0.00 |
| 19 Nov 2024 | 1.104 | 0.05 | 4.55% | 1.104 | 1.1085 | 2,738 |
| 18 Nov 2024 | 1.056 | -0.02 | -2.22% | 1.056 | 1.0795 | 2,830 |
| 15 Nov 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0.00 |
| 14 Nov 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0.00 |
| 13 Nov 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0.00 |
| 12 Nov 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0.00 |
| 11 Nov 2024 | 1.08 | -0.01 | -1.28% | 1.08 | 1.0985 | 7,732 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.2425 | 1.304 | 1.2115 | 1.27 | 4,712 | 0.064 | 5.15% |
| 1 Month | 1.0795 | 1.304 | 1.056 | 1.23 | 3,044 | 0.227 | 21.03% |
| 3 Months | 0.9608 | 1.304 | 0.9608 | 1.11 | 4,844 | 0.3457 | 35.98% |
| 6 Months | 1.0505 | 1.304 | 0.8978 | 1.07 | 4,957 | 0.256 | 24.37% |
| 1 Year | 1.15 | 1.304 | 0.838 | 1.04 | 5,717 | 0.1565 | 13.61% |
| 3 Years | 1.03 | 1.304 | 0.838 | 1.04 | 5,357 | 0.2765 | 26.84% |
| 5 Years | 1.03 | 1.304 | 0.838 | 1.04 | 5,357 | 0.2765 | 26.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
