We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gold Road Resources Limited | TG:E6Q | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.98% | 1.035 | 1.01 | 1.0595 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.0475 | 1.0245 | 1.0245 | 21 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1.0505 | 0.04 | 3.65% | 1.0505 | 1.0505 | 38 |
| 21 Jun 2024 | 1.0135 | 0.00 | 0.00% | 1.0135 | 1.0135 | 0.00 |
| 20 Jun 2024 | 1.0135 | 0.00 | 0.00% | 1.0135 | 1.0135 | 0.00 |
| 19 Jun 2024 | 1.0135 | 0.00 | 0.00% | 1.0135 | 1.0135 | 0.00 |
| 18 Jun 2024 | 1.0135 | 0.00 | 0.00% | 1.0135 | 1.0135 | 0.00 |
| 17 Jun 2024 | 1.0135 | 0.00 | 0.00% | 1.0135 | 1.0135 | 0.00 |
| 14 Jun 2024 | 1.0135 | 0.00 | 0.00% | 1.0135 | 1.0135 | 0.00 |
| 13 Jun 2024 | 1.0135 | 0.00 | 0.00% | 1.0135 | 1.0135 | 0.00 |
| 12 Jun 2024 | 1.0135 | 0.00 | 0.00% | 1.0135 | 1.0135 | 0.00 |
| 11 Jun 2024 | 1.0135 | 0.00 | 0.00% | 1.0135 | 1.0135 | 0.00 |
| 10 Jun 2024 | 1.0135 | 0.02 | 2.39% | 1.0135 | 1.0135 | 2,577 |
| 07 Jun 2024 | 0.9898 | 0.00 | 0.00% | 0.9898 | 0.9898 | 0.00 |
| 06 Jun 2024 | 0.9898 | 0.00 | 0.00% | 0.9898 | 0.9898 | 0.00 |
| 05 Jun 2024 | 0.9898 | 0.0262 | 2.72% | 0.9898 | 0.9928 | 13,351 |
| 04 Jun 2024 | 0.9636 | -0.0459 | -4.55% | 0.9636 | 0.98 | 15,204 |
| 03 Jun 2024 | 1.0095 | 0.00 | 0.00% | 1.0095 | 1.0095 | 0.00 |
| 31 May 2024 | 1.0095 | 0.02 | 1.97% | 1.0095 | 1.0095 | 6,600 |
| 30 May 2024 | 0.99 | -0.0375 | -3.65% | 0.99 | 1.001 | 7,000 |
| 29 May 2024 | 1.0275 | 0.00 | 0.00% | 1.0275 | 1.0275 | 0.00 |
| 28 May 2024 | 1.0275 | 0.08 | 8.29% | 1.0275 | 1.0275 | 200 |
| 27 May 2024 | 0.9488 | 0.00 | 0.00% | 0.9488 | 0.9488 | 0.00 |
| 24 May 2024 | 0.9488 | -0.0582 | -5.78% | 0.9488 | 0.9488 | 1 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.0505 | 1.0505 | 1.0245 | 1.05 | 38 | -0.0155 | -1.48% |
| 1 Month | 1.0275 | 1.0505 | 0.9636 | 0.983736 | 7,066 | 0.0075 | 0.73% |
| 3 Months | 0.9804 | 1.10 | 0.9406 | 1.01 | 6,307 | 0.0546 | 5.57% |
| 6 Months | 1.26 | 1.26 | 0.838 | 1.00 | 6,313 | -0.225 | -17.86% |
| 1 Year | 1.03 | 1.26 | 0.838 | 1.03 | 5,707 | 0.005 | 0.49% |
| 3 Years | 1.03 | 1.26 | 0.838 | 1.03 | 5,707 | 0.005 | 0.49% |
| 5 Years | 1.03 | 1.26 | 0.838 | 1.03 | 5,707 | 0.005 | 0.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
