ADVFN

Data Download:

Name	Symbol	Market	Type
Global X ETF ICAV	TG:E61Z	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.094	-0.89%	10.44	10.416	10.462

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:10

Global X ETF ICAV (E61Z) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	10.436	0.11	1.10%	10.392	10.436	2
25 Jun 2024	10.322	0.02	0.23%	10.296	10.322	26
24 Jun 2024	10.298	0.00	0.04%	10.298	10.324	6,400
21 Jun 2024	10.294	0.00	0.04%	10.29	10.294	1,500
20 Jun 2024	10.29	0.00	0.00%	10.29	10.29	0
19 Jun 2024	10.29	0.00	0.00%	10.29	10.29	0
18 Jun 2024	10.29	0.04	0.39%	10.266	10.29	1,938
17 Jun 2024	10.25	-0.12	-1.20%	10.25	10.358	1,514
14 Jun 2024	10.374	-0.09	-0.88%	10.374	10.378	1,317
13 Jun 2024	10.466	-0.01	-0.06%	10.466	10.466	80
12 Jun 2024	10.472	0.00	0.00%	10.472	10.472	0
11 Jun 2024	10.472	0.00	0.00%	10.472	10.472	0
10 Jun 2024	10.472	0.25	2.47%	10.472	10.472	1,955
07 Jun 2024	10.22	0.00	0.04%	10.22	10.22	10
06 Jun 2024	10.216	0.00	0.00%	10.216	10.216	0
05 Jun 2024	10.216	0.00	0.00%	10.216	10.216	0
04 Jun 2024	10.216	0.00	0.00%	10.216	10.216	0
03 Jun 2024	10.216	0.09	0.87%	10.17	10.216	112
31 May 2024	10.128	-0.10	-0.98%	10.128	10.128	840
30 May 2024	10.228	0.00	0.00%	10.228	10.228	0
29 May 2024	10.228	0.00	0.00%	10.228	10.228	0
28 May 2024	10.228	-0.11	-1.10%	10.228	10.228	43
27 May 2024	10.342	0.04	0.39%	10.342	10.348	110
24 May 2024	10.302	-0.12	-1.15%	10.28	10.302	93