Global X ETF ICAV Price History - Historical Data for E61Z

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
Global X ETF ICAV (E61Z)
Global X ETF ICAV (E61Z) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Global X ETF ICAV	TG:E61Z	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.058	0.45%	12.994	12.942	13.07

High Price	Low Price	Open Price	Traded	Last Trade
13.054	13.032	13.032	330	22:50:10

Global X ETF ICAV (E61Z) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	13.054	0.00	-0.02%	13.032	13.054	330
20 Jan 2025	13.056	0.08	0.59%	13.026	13.056	773
17 Jan 2025	12.98	0.23	1.77%	12.856	12.98	1,000
16 Jan 2025	12.754	0.13	1.06%	12.754	12.848	156
15 Jan 2025	12.62	0.14	1.09%	12.504	12.654	481
14 Jan 2025	12.484	0.00	0.00%	12.484	12.484	0
13 Jan 2025	12.484	0.00	0.03%	12.478	12.484	790
10 Jan 2025	12.48	0.00	0.00%	12.48	12.48	0
09 Jan 2025	12.48	0.00	0.00%	12.48	12.48	0
08 Jan 2025	12.48	-0.03	-0.26%	12.478	12.58	177
07 Jan 2025	12.512	-0.01	-0.05%	12.484	12.652	1,650
06 Jan 2025	12.518	-0.09	-0.75%	12.512	12.548	2,904
03 Jan 2025	12.612	-0.06	-0.46%	12.612	12.67	204
02 Jan 2025	12.67	0.23	1.85%	12.464	12.67	6,251
30 Dec 2024	12.44	-0.25	-1.94%	12.44	12.498	440
27 Dec 2024	12.686	0.06	0.51%	12.686	12.94	410
23 Dec 2024	12.622	0.06	0.45%	12.622	12.858	78

Download more Global X ETF ICAV Historical Data

Global X ETF ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions