We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atalaya Mining Plc | TG:E5S1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.30 | 4.32 | 4.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:31:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 0.00 |
| 29 Nov 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 0.00 |
| 28 Nov 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 0.00 |
| 27 Nov 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 0.00 |
| 26 Nov 2024 | 4.22 | -0.08 | -1.86% | 4.22 | 4.22 | 101 |
| 25 Nov 2024 | 4.30 | 0.04 | 0.94% | 4.30 | 4.30 | 700 |
| 22 Nov 2024 | 4.26 | 0.20 | 4.93% | 4.26 | 4.26 | 500 |
| 21 Nov 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 0.00 |
| 20 Nov 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 0.00 |
| 19 Nov 2024 | 4.06 | -0.04 | -0.98% | 4.06 | 4.06 | 643 |
| 18 Nov 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0.00 |
| 15 Nov 2024 | 4.10 | 0.08 | 1.99% | 4.10 | 4.10 | 500 |
| 14 Nov 2024 | 4.02 | -0.32 | -7.37% | 4.02 | 4.02 | 861 |
| 13 Nov 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 0.00 |
| 12 Nov 2024 | 4.34 | -0.12 | -2.69% | 4.30 | 4.34 | 1,714 |
| 11 Nov 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 0.00 |
| 08 Nov 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 0.00 |
| 07 Nov 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 0.00 |
| 06 Nov 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 0.00 |
| 05 Nov 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 0.00 |
| 04 Nov 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.22 | 4.22 | 4.22 | 4.22 | 101 | 0.08 | 1.90% |
| 1 Month | 4.30 | 4.34 | 4.02 | 4.21 | 717 | 0.00 | 0.00% |
| 3 Months | 4.04 | 4.90 | 4.02 | 4.35 | 760 | 0.26 | 6.44% |
| 6 Months | 5.00 | 5.30 | 3.90 | 4.50 | 931 | -0.70 | -14.00% |
| 1 Year | 4.32 | 5.65 | 3.64 | 4.58 | 1,206 | -0.02 | -0.46% |
| 3 Years | 4.32 | 5.65 | 3.64 | 4.58 | 1,206 | -0.02 | -0.46% |
| 5 Years | 4.32 | 5.65 | 3.64 | 4.58 | 1,206 | -0.02 | -0.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
