ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

E5S1 Atalaya Mining Plc

5.30
0.00 (0.00%)
10:51:44 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Atalaya Mining Plc TG:E5S1 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 5.30 5.25 5.30
High Price Low Price Open Price Shares Traded Last Trade
0.00 10:51:44

Atalaya Mining (E5S1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jun 20244.760.000.00%4.764.760.00
25 Jun 20244.760.000.00%4.764.760.00
24 Jun 20244.760.000.00%4.764.760.00
21 Jun 20244.760.000.00%4.764.760.00
20 Jun 20244.760.000.00%4.764.760.00
19 Jun 20244.760.000.00%4.764.760.00
18 Jun 20244.760.000.00%4.764.760.00
17 Jun 20244.760.040.85%4.764.761,100
14 Jun 20244.72-0.10-2.07%4.704.721,750
13 Jun 20244.82-0.06-1.23%4.804.822,025
12 Jun 20244.880.000.00%4.884.880.00
11 Jun 20244.88-0.12-2.40%4.884.8880
10 Jun 20245.000.000.00%5.005.00500
07 Jun 20245.000.000.00%5.005.000.00
06 Jun 20245.000.000.00%5.005.000.00
05 Jun 20245.00-0.05-0.99%5.005.00200
04 Jun 20245.050.000.00%5.055.050.00
03 Jun 20245.050.000.00%5.055.050.00
31 May 20245.050.000.00%5.055.05720
30 May 20245.05-0.05-0.98%4.945.051,700
29 May 20245.100.000.00%5.105.10250
28 May 20245.100.142.82%5.105.10296
27 May 20244.960.000.00%4.964.960.00
Download more Atalaya Mining Plc Historical Data

Atalaya Mining Plc (E5S1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month4.945.054.704.881,0090.367.29%
3 Months4.785.654.705.091,4630.5210.88%
6 Months4.325.653.644.631,4020.9822.69%
1 Year4.325.653.644.631,4020.9822.69%
3 Years4.325.653.644.631,4020.9822.69%
5 Years4.325.653.644.631,4020.9822.69%

Your Recent History

Delayed Upgrade Clock