We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atalaya Mining Plc | TG:E5S1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.30 | 5.25 | 5.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:51:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0.00 |
| 25 Jun 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0.00 |
| 24 Jun 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0.00 |
| 21 Jun 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0.00 |
| 20 Jun 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0.00 |
| 19 Jun 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0.00 |
| 18 Jun 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0.00 |
| 17 Jun 2024 | 4.76 | 0.04 | 0.85% | 4.76 | 4.76 | 1,100 |
| 14 Jun 2024 | 4.72 | -0.10 | -2.07% | 4.70 | 4.72 | 1,750 |
| 13 Jun 2024 | 4.82 | -0.06 | -1.23% | 4.80 | 4.82 | 2,025 |
| 12 Jun 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 0.00 |
| 11 Jun 2024 | 4.88 | -0.12 | -2.40% | 4.88 | 4.88 | 80 |
| 10 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 500 |
| 07 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 06 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 05 Jun 2024 | 5.00 | -0.05 | -0.99% | 5.00 | 5.00 | 200 |
| 04 Jun 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0.00 |
| 03 Jun 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0.00 |
| 31 May 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 720 |
| 30 May 2024 | 5.05 | -0.05 | -0.98% | 4.94 | 5.05 | 1,700 |
| 29 May 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 250 |
| 28 May 2024 | 5.10 | 0.14 | 2.82% | 5.10 | 5.10 | 296 |
| 27 May 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 4.94 | 5.05 | 4.70 | 4.88 | 1,009 | 0.36 | 7.29% |
| 3 Months | 4.78 | 5.65 | 4.70 | 5.09 | 1,463 | 0.52 | 10.88% |
| 6 Months | 4.32 | 5.65 | 3.64 | 4.63 | 1,402 | 0.98 | 22.69% |
| 1 Year | 4.32 | 5.65 | 3.64 | 4.63 | 1,402 | 0.98 | 22.69% |
| 3 Years | 4.32 | 5.65 | 3.64 | 4.63 | 1,402 | 0.98 | 22.69% |
| 5 Years | 4.32 | 5.65 | 3.64 | 4.63 | 1,402 | 0.98 | 22.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
