We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atalaya Mining Plc | TG:E5S1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -1.67% | 4.72 | 4.78 | 4.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.72 | 4.70 | 4.72 | 1,750 | 16:10:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 4.82 | -0.06 | -1.23% | 4.80 | 4.82 | 2,025 |
| 12 Jun 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 0.00 |
| 11 Jun 2024 | 4.88 | -0.12 | -2.40% | 4.88 | 4.88 | 80 |
| 10 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 500 |
| 07 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 06 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 05 Jun 2024 | 5.00 | -0.05 | -0.99% | 5.00 | 5.00 | 200 |
| 04 Jun 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0.00 |
| 03 Jun 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0.00 |
| 31 May 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 720 |
| 30 May 2024 | 5.05 | -0.05 | -0.98% | 4.94 | 5.05 | 1,700 |
| 29 May 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 250 |
| 28 May 2024 | 5.10 | 0.14 | 2.82% | 5.10 | 5.10 | 296 |
| 27 May 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 0.00 |
| 24 May 2024 | 4.96 | 0.02 | 0.40% | 4.88 | 4.96 | 1,770 |
| 23 May 2024 | 4.94 | -0.61 | -10.99% | 4.94 | 4.94 | 700 |
| 22 May 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0.00 |
| 21 May 2024 | 5.55 | -0.10 | -1.77% | 5.50 | 5.65 | 4,500 |
| 20 May 2024 | 5.65 | 0.30 | 5.61% | 5.55 | 5.65 | 1,880 |
| 17 May 2024 | 5.35 | 0.05 | 0.94% | 5.35 | 5.35 | 500 |
| 16 May 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0.00 |
| 15 May 2024 | 5.30 | 0.05 | 0.95% | 5.30 | 5.30 | 300 |
| 14 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 3 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
